24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0302
24H 成交量$25.64万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RKLBBRKLBB
|
$51.14 | $55.27 | $50.51 | $36.37万 | — | -4.96% |
| 84 |
XTZTezos
|
$0.2793 | $0.3173 | $0.2488 | $369.75万 | $2.78亿 | 11.63% |
| 50 |
XLM恒星币
|
$0.1638 | $0.1711 | $0.162 | $982.63万 | $59.24亿 | 0.99% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.14 | $140.61 | $129.87 | $2,694.12万 | $7,439.00万 | 1.06% |
| 338 |
SPKSpark
|
$0.016934 | $0.017397 | $0.016446 | $42.79万 | $2,882.03万 | 2.22% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,420.62万 | — | -0.45% |
| 481 |
YGGYield Guild Games
|
$0.02364 | $0.0245 | $0.02342 | $22.79万 | $1,265.80万 | 0.17% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
RERE
|
$0.3143 | $0.3257 | $0.3062 | $44.78万 | $5,032.80万 | 2.58% |
| 565 |
AUDIOAudius
|
$0.01301 | $0.01343 | $0.013 | $15.56万 | $1,938.48万 | -0.46% |
| 105 |
INTWBINTWB
|
$5.54 | $6.30 | $5.43 | $242.53万 | — | -6.42% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
SENTSentient
|
$0.01882 | $0.01973 | $0.01823 | $51.76万 | $1.34亿 | -0.05% |
| 478 |
SCRScroll
|
$0.01966 | $0.02071 | $0.01944 | $23.09万 | $376.59万 | 0.05% |
| 154 |
QCOMBQCOMB
|
$155.91 | $181.02 | $155.12 | $134.86万 | — | -4.59% |
| 516 |
TLMAlien Worlds
|
$0.001113 | $0.00117 | $0.001111 | $20.16万 | $558.35万 | -0.45% |
相关站点
共 40 个
以太坊 _比特币
Solana _比特币
World Liberty _比特币行情
United Stables _数字货币市值
Solana _币种排行
Aerodrome _加密货币行情
Holo _加密货币行情
LayerZero _比特币
比特现金 _比特币
比特币 _BTC行情
Avalanche _比特币行情
波场 _数字货币市值
TQQQB _加密货币行情
比特现金 _数字货币市值
StraitsX XUSD _比特币
StraitsX XUSD _BTC行情
Holo _加密货币行情
Sei _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _BTC行情
Ondo _数字货币市值
QQQB _币种排行
Initia _比特币行情
Avalanche _币种排行
Hedera _以太坊ETH价格
币安币 _数字货币市值
Celo _加密货币行情
Aster _比特币
Chainlink _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _加密货币行情
瑞波币 _币种排行
Sui _加密货币行情
Initia _数字货币市值
Quant _BTC行情
EUR _加密货币行情
StraitsX XUSD _数字货币市值
Celestia _数字货币市值
Worldcoin _加密货币行情
Artificial _比特币