24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1623
24H 成交量$923.30万
流通市值$59.24亿
24H 涨跌额($0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RKLBBRKLBB
|
$52.01 | $55.60 | $50.51 | $35.57万 | — | -4.18% |
| 192 |
XTZTezos
|
$0.267 | $0.2829 | $0.2482 | $97.33万 | $2.78亿 | 7.45% |
| 55 |
XLM恒星币
|
$0.168 | $0.1711 | $0.162 | $923.30万 | $59.24亿 | 3.51% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.82 | $140.61 | $129.87 | $3,137.98万 | $7,439.00万 | -0.65% |
| 315 |
SPKSpark
|
$0.017171 | $0.017397 | $0.016446 | $48.12万 | $2,882.03万 | 3.19% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1274 | $1.13 | $1.12 | $1,484.05万 | — | 0.30% |
| 486 |
YGGYield Guild Games
|
$0.0236 | $0.0245 | $0.02342 | $23.36万 | $1,265.80万 | -1.01% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 389 |
RERE
|
$0.3121 | $0.3229 | $0.3062 | $34.84万 | $5,032.80万 | -0.06% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $18.99万 | $1,938.48万 | 0.23% |
| 101 |
INTWBINTWB
|
$5.6 | $6.48 | $5.43 | $277.00万 | — | -9.97% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 273 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.53万 | $1.34亿 | 1.48% |
| 477 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01944 | $24.40万 | $376.59万 | -0.45% |
| 164 |
QCOMBQCOMB
|
$157.39 | $181.02 | $155.89 | $122.05万 | — | -4.15% |
| 469 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $24.85万 | $558.35万 | -0.62% |
相关站点
共 40 个
Pepe _数字货币市值
Celestia _BTC行情
Solana _以太坊ETH价格
币安币 _以太坊ETH价格
Near Protocol _币种排行
BEB _比特币行情
Aster _以太坊ETH价格
KORUB _加密货币行情
TQQQB _以太坊ETH价格
EUR _比特币行情
Ethena _币种排行
BABAB _BTC行情
BEB _比特币行情
Uniswap _BTC行情
Aave _以太坊ETH价格
NFPrompt _BTC行情
Celo _加密货币行情
Chainlink _比特币行情
波场 _比特币
SOXSB _币种排行
Hedera _加密货币行情
Celestia _以太坊ETH价格
TQQQB _BTC行情
Quant _数字货币市值
RWUSD _数字货币市值
Huma Finance _加密货币行情
Polygon _BTC行情
Arbitrum _加密货币行情
比特币 _以太坊ETH价格
Hyperliquid _比特币行情
KORUB _比特币行情
1000CAT _比特币
波场 _比特币行情
Initia _币种排行
Arbitrum _比特币行情
Haedal _比特币
Bubblemaps _币种排行
StraitsX XUSD _以太坊ETH价格
Hyperliquid _BTC行情
恒星币 _加密货币行情