24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2508
24H 成交量$101.25万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RKLBBRKLBB
|
$52 | $55.60 | $50.51 | $35.45万 | — | -4.85% |
| 186 |
XTZTezos
|
$0.2684 | $0.2829 | $0.2488 | $101.25万 | $2.78亿 | 7.02% |
| 52 |
XLM恒星币
|
$0.1674 | $0.1711 | $0.162 | $976.84万 | $59.24亿 | 2.07% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.83 | $140.61 | $129.87 | $3,049.13万 | $7,439.00万 | -2.16% |
| 320 |
SPKSpark
|
$0.01717 | $0.017397 | $0.016446 | $46.90万 | $2,882.03万 | 2.61% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.126 | $1.13 | $1.12 | $1,487.26万 | — | 0.06% |
| 488 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.89万 | $1,265.80万 | -1.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 363 |
RERE
|
$0.3196 | $0.3229 | $0.3062 | $38.42万 | $5,032.80万 | 0.98% |
| 545 |
AUDIOAudius
|
$0.01318 | $0.01343 | $0.01293 | $17.98万 | $1,938.48万 | 0.15% |
| 101 |
INTWBINTWB
|
$5.64 | $6.48 | $5.43 | $269.27万 | — | -9.76% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 279 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $56.61万 | $1.34亿 | -0.16% |
| 469 |
SCRScroll
|
$0.01984 | $0.02071 | $0.01944 | $24.63万 | $376.59万 | -0.40% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.46万 | — | -4.32% |
| 487 |
TLMAlien Worlds
|
$0.001128 | $0.00117 | $0.001111 | $23.04万 | $558.35万 | -0.62% |
相关站点
共 40 个
瑞波币 _加密货币行情
World Liberty _以太坊ETH价格
Pepe _以太坊ETH价格
Polygon _币种排行
Stacks _BTC行情
BFUSD _比特币行情
Render _数字货币市值
USD1 _比特币
Pendle _比特币行情
SNXXB _BTC行情
Starknet _币种排行
Raydium _币种排行
KORUB _加密货币行情
BEB _数字货币市值
比特币 _数字货币市值
艾达币 _比特币行情
EUR _比特币行情
MarsCoin _比特币行情
以太坊 _币种排行
Official Trump _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXSB _比特币行情
Chainlink _比特币
LayerZero _加密货币行情
Polkadot _以太坊ETH价格
Render _BTC行情
World Liberty _BTC行情
币安币 _数字货币市值
艾达币 _数字货币市值
Holo _数字货币市值
AAPLB _BTC行情
QQQB _加密货币行情
StraitsX XUSD _以太坊ETH价格
1000CAT _BTC行情
Thena _以太坊ETH价格
Pudgy Penguins _BTC行情
AMDB _BTC行情
Sei _BTC行情
THORChain _BTC行情
Filecoin _币种排行