24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RKLBBRKLBB
|
$51.27 | $55.27 | $50.51 | $35.06万 | — | -5.49% |
| 86 |
XTZTezos
|
$0.2787 | $0.3173 | $0.2488 | $361.73万 | $2.78亿 | 11.08% |
| 51 |
XLM恒星币
|
$0.1639 | $0.1711 | $0.162 | $971.98万 | $59.24亿 | 0.80% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.86 | $140.61 | $129.87 | $2,840.68万 | $7,439.00万 | -0.19% |
| 338 |
SPKSpark
|
$0.016913 | $0.017397 | $0.016446 | $42.37万 | $2,882.03万 | 1.52% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,416.60万 | — | -0.41% |
| 481 |
YGGYield Guild Games
|
$0.02356 | $0.0245 | $0.02342 | $22.87万 | $1,265.80万 | -0.88% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
RERE
|
$0.3142 | $0.3257 | $0.3062 | $44.75万 | $5,032.80万 | 1.98% |
| 565 |
AUDIOAudius
|
$0.01307 | $0.01343 | $0.013 | $15.55万 | $1,938.48万 | -0.38% |
| 104 |
INTWBINTWB
|
$5.62 | $6.30 | $5.43 | $245.35万 | — | -8.77% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
SENTSentient
|
$0.01881 | $0.01973 | $0.01823 | $51.77万 | $1.34亿 | -1.47% |
| 478 |
SCRScroll
|
$0.01971 | $0.02071 | $0.01944 | $23.16万 | $376.59万 | -0.20% |
| 157 |
QCOMBQCOMB
|
$157.13 | $181.02 | $155.12 | $134.68万 | — | -4.36% |
| 513 |
TLMAlien Worlds
|
$0.001114 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.89% |
相关站点
共 40 个
Polygon _以太坊ETH价格
United Stables _以太坊ETH价格
以太坊 _数字货币市值
比特币
BEAMX _币种排行
Plasma _币种排行
Bubblemaps _比特币
波场 _BTC行情
LayerZero _币种排行
Pepe _加密货币行情
Sei _BTC行情
Aster _以太坊ETH价格
PancakeSwap _加密货币行情
THORChain _比特币行情
World Liberty _BTC行情
THORChain _加密货币行情
Starknet _BTC行情
艾达币 _币种排行
TONToken _BTC行情
Pepe _比特币
NFPrompt _比特币行情
RWUSD _比特币行情
大零币 _比特币
First Digital _币种排行
Holo _比特币行情
United Stables _以太坊ETH价格
QQQB _比特币
狗币 _币种排行
LayerZero _以太坊ETH价格
Hedera _比特币行情
USDC _数字货币市值
THORChain _以太坊ETH价格
币安币 _比特币
Arbitrum _以太坊ETH价格
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币行情
Sui _以太坊ETH价格
恒星币 _BTC行情
RWUSD _数字货币市值