24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RKLBBRKLBB
|
$51.6 | $55.60 | $50.51 | $35.32万 | — | -5.20% |
| 172 |
XTZTezos
|
$0.2684 | $0.2829 | $0.2488 | $110.04万 | $2.78亿 | 7.06% |
| 52 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.162 | $963.21万 | $59.24亿 | 2.38% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.12 | $140.61 | $129.87 | $2,943.40万 | $7,439.00万 | -1.56% |
| 327 |
SPKSpark
|
$0.017254 | $0.017397 | $0.016446 | $45.44万 | $2,882.03万 | 3.42% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,445.61万 | — | -0.21% |
| 495 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02342 | $21.77万 | $1,265.80万 | 0.17% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
RERE
|
$0.3205 | $0.3257 | $0.3062 | $43.03万 | $5,032.80万 | 1.49% |
| 543 |
AUDIOAudius
|
$0.01317 | $0.01343 | $0.01293 | $17.92万 | $1,938.48万 | -0.15% |
| 103 |
INTWBINTWB
|
$5.61 | $6.48 | $5.43 | $269.57万 | — | -10.81% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 283 |
SENTSentient
|
$0.01934 | $0.01973 | $0.01823 | $55.07万 | $1.34亿 | 2.11% |
| 469 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01944 | $24.25万 | $376.59万 | 0.35% |
| 163 |
QCOMBQCOMB
|
$156.17 | $181.02 | $155.52 | $123.58万 | — | -5.31% |
| 489 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $22.31万 | $558.35万 | -0.71% |
相关站点
共 40 个
达世币 _币种排行
牛来 _比特币
Initia _比特币行情
Pepe _币种排行
Filecoin _比特币
First Digital _加密货币行情
Uniswap _比特币行情
大零币 _币种排行
Tether Gold _数字货币市值
MarsCoin _BTC行情
币安币 _币种排行
Ondo _BTC行情
艾达币 _币种排行
SOXSB _加密货币行情
Quant _加密货币行情
Huma Finance _数字货币市值
以太坊 _币种排行
BFUSD _BTC行情
Quant _比特币
瑞波币 _比特币
Celestia _币种排行
Artificial _加密货币行情
Pepe _BTC行情
Uniswap _比特币
AAPLB _比特币
Raydium _加密货币行情
Artificial _以太坊ETH价格
Injective _BTC行情
Avalanche _以太坊ETH价格
SNXXB _以太坊ETH价格
波场 _币种排行
Artificial _BTC行情
Artificial _加密货币行情
Pepe _比特币行情
Bubblemaps _BTC行情
SOXSB _数字货币市值
Aptos _比特币
SOXSB _数字货币市值
Pudgy Penguins _比特币行情
Aptos _BTC行情