24H 最高$0.01059
24H 最低$0.0099
今日开盘$0.01013
24H 成交量$137.96万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RKLBBRKLBB
|
$51.18 | $55.27 | $50.51 | $36.37万 | — | -4.92% |
| 84 |
XTZTezos
|
$0.2802 | $0.3173 | $0.2488 | $370.68万 | $2.78亿 | 12.08% |
| 50 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $985.28万 | $59.24亿 | 1.05% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.27 | $140.61 | $129.87 | $2,673.71万 | $7,439.00万 | 1.39% |
| 335 |
SPKSpark
|
$0.016977 | $0.017397 | $0.016446 | $42.96万 | $2,882.03万 | 2.31% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,421.81万 | — | -0.43% |
| 480 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02342 | $22.75万 | $1,265.80万 | 0.21% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
RERE
|
$0.3137 | $0.3257 | $0.3062 | $45.05万 | $5,032.80万 | 2.45% |
| 565 |
AUDIOAudius
|
$0.01302 | $0.01343 | $0.013 | $15.55万 | $1,938.48万 | -0.08% |
| 106 |
INTWBINTWB
|
$5.55 | $6.30 | $5.43 | $239.97万 | — | -6.88% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 293 |
SENTSentient
|
$0.01887 | $0.01973 | $0.01823 | $51.74万 | $1.34亿 | 0.05% |
| 478 |
SCRScroll
|
$0.0197 | $0.02071 | $0.01944 | $23.08万 | $376.59万 | 0.36% |
| 154 |
QCOMBQCOMB
|
$154.97 | $181.02 | $154.97 | $134.94万 | — | -4.50% |
| 514 |
TLMAlien Worlds
|
$0.001116 | $0.00117 | $0.001111 | $20.24万 | $558.35万 | -0.18% |
相关站点
共 40 个
Worldcoin _加密货币行情
Render _比特币
USDC _比特币
Arbitrum _加密货币行情
瑞波币 _数字货币市值
Bittensor _以太坊ETH价格
BEB _BTC行情
Pendle _BTC行情
Stacks _币种排行
Ripple USD _加密货币行情
Plasma _数字货币市值
Celestia _比特币
Aster _币种排行
Gram _币种排行
牛来 _以太坊ETH价格
Huma Finance _币种排行
Huma Finance _比特币行情
Celestia _数字货币市值
Render _比特币
Pump.fun _以太坊ETH价格
币安币 _以太坊ETH价格
Zama _BTC行情
Hedera _比特币
QQQB _比特币
以太坊 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _比特币
达世币 _以太坊ETH价格
比特现金 _比特币
Hedera _币种排行
SNXXB _BTC行情
Thena _数字货币市值
Initia _BTC行情
大零币 _数字货币市值
比特币
达世币 _数字货币市值
艾达币 _比特币行情
StraitsX XUSD _币种排行
Ethena _BTC行情
BEB _BTC行情