24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
RKLBBRKLBB
|
$45.17 | $53.20 | $44.95 | $45.33万 | — | -14.95% |
| 78 |
XTZTezos
|
$0.2548 | $0.3173 | $0.2495 | $452.26万 | $2.78亿 | -0.59% |
| 51 |
XLM恒星币
|
$0.1568 | $0.1702 | $0.1557 | $956.93万 | $59.24亿 | -7.44% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.47 | $139.10 | $122.67 | $2,181.23万 | $7,439.00万 | -10.67% |
| 331 |
SPKSpark
|
$0.016099 | $0.017397 | $0.015964 | $45.92万 | $2,882.03万 | -5.91% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,522.01万 | — | -0.04% |
| 415 |
YGGYield Guild Games
|
$0.02208 | $0.0245 | $0.02196 | $32.67万 | $1,265.80万 | -8.99% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
RERE
|
$0.2976 | $0.3257 | $0.2954 | $47.98万 | $5,032.80万 | -6.45% |
| 590 |
AUDIOAudius
|
$0.01271 | $0.01343 | $0.01268 | $15.02万 | $1,938.48万 | -4.36% |
| 99 |
INTWBINTWB
|
$4.88 | $6.23 | $4.70 | $279.37万 | — | -18.80% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 322 |
SENTSentient
|
$0.01789 | $0.01973 | $0.01778 | $47.73万 | $1.34亿 | -6.82% |
| 489 |
SCRScroll
|
$0.01833 | $0.02047 | $0.01816 | $22.92万 | $376.59万 | -10.24% |
| 142 |
QCOMBQCOMB
|
$156.18 | $181.02 | $149.21 | $153.46万 | — | -7.65% |
| 556 |
TLMAlien Worlds
|
$0.00106 | $0.001163 | $0.001053 | $17.85万 | $558.35万 | -8.62% |
相关站点
共 40 个
Initia _以太坊ETH价格
Celo _比特币
Huma Finance _币种排行
波场 _以太坊ETH价格
KORUB _数字货币市值
Worldcoin _币种排行
Ripple USD _加密货币行情
Raydium _数字货币市值
莱特币 _BTC行情
狗币 _比特币行情
EUR _比特币
Filecoin _比特币行情
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _币种排行
波场 _币种排行
1000CAT _加密货币行情
BEB _加密货币行情
TONToken _比特币行情
波场 _数字货币市值
Render _数字货币市值
Official Trump _加密货币行情
BEAMX _比特币
BEB _比特币
瑞波币 _比特币
Celestia _比特币
1000CAT _以太坊ETH价格
Tezos _比特币
大零币 _币种排行
SOXSB _以太坊ETH价格
比特现金 _币种排行
Ether.fi _比特币
Polkadot _BTC行情
KORUB _币种排行
Celestia _币种排行
United Stables _数字货币市值
BFUSD _比特币行情
Artificial _币种排行
Starknet _比特币