24H 最高$0.03442
24H 最低$0.033
今日开盘$0.03353
24H 成交量$15.52万
流通市值$628.85万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RKLBBRKLBB
|
$52 | $55.60 | $50.51 | $35.45万 | — | -4.85% |
| 187 |
XTZTezos
|
$0.2678 | $0.2829 | $0.2488 | $99.54万 | $2.78亿 | 6.61% |
| 52 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.162 | $966.93万 | $59.24亿 | 1.64% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.76 | $140.61 | $129.87 | $3,055.81万 | $7,439.00万 | -2.19% |
| 320 |
SPKSpark
|
$0.017152 | $0.017397 | $0.016446 | $46.90万 | $2,882.03万 | 2.34% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1256 | $1.13 | $1.12 | $1,491.39万 | — | 0.02% |
| 484 |
YGGYield Guild Games
|
$0.02369 | $0.0245 | $0.02342 | $23.12万 | $1,265.80万 | -1.70% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 363 |
RERE
|
$0.3184 | $0.3229 | $0.3062 | $38.48万 | $5,032.80万 | 0.28% |
| 546 |
AUDIOAudius
|
$0.01313 | $0.01343 | $0.01293 | $18.03万 | $1,938.48万 | -0.61% |
| 101 |
INTWBINTWB
|
$5.64 | $6.48 | $5.43 | $269.45万 | — | -10.05% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 279 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $56.68万 | $1.34亿 | -0.52% |
| 470 |
SCRScroll
|
$0.01983 | $0.02071 | $0.01944 | $24.62万 | $376.59万 | -0.55% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.47万 | — | -4.45% |
| 487 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $23.06万 | $558.35万 | -1.14% |
相关站点
共 40 个
应用链 _BTC行情
EUR _数字货币市值
USD1 _币种排行
Plasma _比特币行情
KORUB _比特币行情
狗币 _币种排行
Injective _以太坊ETH价格
Tether Gold _加密货币行情
BEAMX _加密货币行情
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
Render _BTC行情
EUR _比特币行情
PancakeSwap _以太坊ETH价格
SNXXB _BTC行情
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _加密货币行情
Haedal _BTC行情
Pendle _BTC行情
Render _加密货币行情
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _数字货币市值
Ondo _比特币
艾达币 _以太坊ETH价格
Raydium _币种排行
Gram _BTC行情
United Stables _比特币行情
Pepe _币种排行
Arbitrum _比特币
1000CAT _以太坊ETH价格
AAPLB _BTC行情
Space and Time _比特币行情
Stacks _数字货币市值
Plasma _数字货币市值
Hyperliquid _币种排行
Stacks _BTC行情