24H 最高$0.03042
24H 最低$0.02834
今日开盘$0.02838
24H 成交量$37.15万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
RKLBBRKLBB
|
$51.47 | $55.60 | $50.51 | $37.14万 | — | -4.31% |
| 201 |
XTZTezos
|
$0.268 | $0.2829 | $0.2467 | $88.70万 | $2.78亿 | 8.63% |
| 55 |
XLM恒星币
|
$0.1667 | $0.1711 | $0.1609 | $978.11万 | $59.24亿 | 3.54% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.08 | $140.61 | $129.87 | $3,196.22万 | $7,439.00万 | -1.19% |
| 308 |
SPKSpark
|
$0.017113 | $0.017397 | $0.016355 | $49.83万 | $2,882.03万 | 4.64% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,479.93万 | — | 0.24% |
| 501 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02342 | $22.62万 | $1,265.80万 | 0.42% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
RERE
|
$0.3152 | $0.3229 | $0.3046 | $33.36万 | $5,032.80万 | 3.24% |
| 535 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.01293 | $19.32万 | $1,938.48万 | 0.84% |
| 99 |
INTWBINTWB
|
$5.55 | $6.48 | $5.50 | $299.05万 | — | -7.96% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 275 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $58.22万 | $1.34亿 | 2.69% |
| 496 |
SCRScroll
|
$0.01952 | $0.02071 | $0.01952 | $23.04万 | $376.59万 | -0.31% |
| 163 |
QCOMBQCOMB
|
$156.38 | $181.02 | $156.38 | $117.83万 | — | -3.77% |
| 471 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $25.38万 | $558.35万 | -0.18% |
相关站点
共 40 个
INTWB _比特币
INTWB _比特币行情
NFPrompt _数字货币市值
Filecoin _比特币行情
Sui _比特币
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
AMDB _比特币
Celo _BTC行情
Filecoin _数字货币市值
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
Celestia _币种排行
Space and Time _以太坊ETH价格
Polygon _BTC行情
Hyperliquid _币种排行
TONToken _比特币行情
Solana _数字货币市值
Worldcoin _比特币
TQQQB _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _BTC行情
USDC _BTC行情
United Stables _比特币行情
MarsCoin _比特币
Starknet _币种排行
BEB _币种排行
Zama _数字货币市值
INTWB _加密货币行情
大零币 _BTC行情
Render _币种排行
NFPrompt _BTC行情
BFUSD _比特币
MarsCoin _以太坊ETH价格
Uniswap _币种排行
Ethena _数字货币市值
USDC _BTC行情
以太坊 _以太坊ETH价格
瑞波币 _比特币行情
Avalanche _比特币