24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RKLBBRKLBB
|
$62.45 | $62.91 | $52.73 | $84.42万 | — | 14.27% |
| 382 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $35.52万 | $2.69亿 | -1.40% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $750.96万 | $50.49亿 | -1.70% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.57 | $145.00 | $137.07 | $2,097.81万 | $7,642.99万 | 2.05% |
| 252 |
SPKSpark
|
$0.015816 | $0.01632 | $0.01563 | $68.28万 | $2,688.86万 | -0.40% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 40 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,286.86万 | — | -0.47% |
| 594 |
YGGYield Guild Games
|
$0.02129 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.90% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 214 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $83.02万 | $4,613.90万 | -2.08% |
| 534 |
AUDIOAudius
|
$0.0118 | $0.01193 | $0.01142 | $19.39万 | $1,701.46万 | 0.34% |
| 138 |
INTWBINTWB
|
$5.98 | $6.20 | $5.45 | $153.75万 | — | 1.18% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 234 |
SENTSentient
|
$0.01634 | $0.0173 | $0.01615 | $74.88万 | $1.19亿 | 0.68% |
| 579 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $14.85万 | $333.57万 | 2.12% |
| 309 |
QCOMBQCOMB
|
$177.75 | $177.96 | $166.49 | $48.05万 | — | 4.10% |
| 513 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.98万 | $510.03万 | -1.41% |
相关站点
共 40 个
牛来 _比特币
Act I : The _数字货币市值
Ethena USDe _数字货币市值
Ethena USDe _数字货币市值
Uniswap _加密货币行情
Polygon _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _比特币行情
瑞波币 _比特币行情
AMDB _比特币行情
Official _以太坊ETH价格
Ethena _比特币行情
Pyth Network _比特币行情
StraitsX USD _加密货币行情
Hedera _加密货币行情
波场 _BTC行情
Bubblemaps _比特币行情
Pudgy Penguins _数字货币市值
狗币 _数字货币市值
Midnight _币种排行
StraitsX USD _数字货币市值
EUR _加密货币行情
Sui _比特币
Filecoin _BTC行情
波场 _加密货币行情
USD.AI _以太坊ETH价格
Initia _比特币
USDC _数字货币市值
SOXSB _比特币
Aave _比特币行情
LayerZero _BTC行情
比特现金 _加密货币行情
BEB _比特币
Gram _数字货币市值
SOXSB _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _币种排行
Particle _数字货币市值
比特币 _比特币行情
QQQB _比特币