24H 最高$1.01
24H 最低$0.9976
今日开盘$1.0003
24H 成交量$101.53万
流通市值$95.84亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RKLBBRKLBB
|
$51.78 | $55.60 | $50.51 | $35.35万 | — | -4.62% |
| 190 |
XTZTezos
|
$0.266 | $0.2829 | $0.2488 | $97.88万 | $2.78亿 | 6.49% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.162 | $932.66万 | $59.24亿 | 2.63% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.56 | $140.61 | $129.87 | $3,119.70万 | $7,439.00万 | -1.08% |
| 318 |
SPKSpark
|
$0.01711 | $0.017397 | $0.016446 | $47.50万 | $2,882.03万 | 1.79% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,488.05万 | — | 0.05% |
| 485 |
YGGYield Guild Games
|
$0.02356 | $0.0245 | $0.02342 | $23.37万 | $1,265.80万 | -1.92% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
RERE
|
$0.3157 | $0.3229 | $0.3062 | $38.40万 | $5,032.80万 | 1.32% |
| 537 |
AUDIOAudius
|
$0.0132 | $0.01343 | $0.01293 | $19.11万 | $1,938.48万 | 0.15% |
| 100 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $271.08万 | — | -9.12% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 272 |
SENTSentient
|
$0.01911 | $0.01973 | $0.01823 | $57.72万 | $1.34亿 | 0.11% |
| 474 |
SCRScroll
|
$0.01959 | $0.02071 | $0.01944 | $24.43万 | $376.59万 | -1.66% |
| 166 |
QCOMBQCOMB
|
$157 | $181.02 | $155.89 | $122.24万 | — | -4.68% |
| 477 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $24.12万 | $558.35万 | -1.23% |
相关站点
共 40 个
以太坊 _比特币行情
艾达币 _比特币
USD1 _BTC行情
NFPrompt _数字货币市值
Ethena _币种排行
Initia _加密货币行情
MarsCoin _以太坊ETH价格
BEB _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _BTC行情
USD1 _数字货币市值
THORChain _比特币
Starknet _数字货币市值
Stacks _比特币
Pendle _比特币
莱特币 _数字货币市值
World Liberty _加密货币行情
Initia _币种排行
莱特币 _比特币
Aster _币种排行
United Stables _比特币行情
SNXXB _加密货币行情
AMDB _数字货币市值
SNXXB _比特币行情
以太坊 _比特币
Celo _数字货币市值
Holo _加密货币行情
Huma Finance _加密货币行情
Sei _币种排行
AMDB _以太坊ETH价格
Official Trump _加密货币行情
Celestia _比特币行情
Stacks _比特币
AMDB _币种排行
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
SNXXB _币种排行
Aave _比特币
EUR _比特币行情
Initia _比特币