24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$5,857.40万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
RKLBBRKLBB
|
$46.19 | $52.88 | $43.99 | $66.35万 | — | -10.85% |
| 79 |
XTZTezos
|
$0.2588 | $0.3173 | $0.2486 | $488.36万 | $2.78亿 | 2.58% |
| 51 |
XLM恒星币
|
$0.1532 | $0.1695 | $0.1523 | $1,174.72万 | $59.24亿 | -8.32% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.12 | $138.14 | $120.55 | $2,746.37万 | $7,439.00万 | -9.63% |
| 338 |
SPKSpark
|
$0.016006 | $0.017397 | $0.015618 | $47.35万 | $2,882.03万 | -5.46% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,722.25万 | — | -0.05% |
| 386 |
YGGYield Guild Games
|
$0.02206 | $0.02432 | $0.02161 | $38.13万 | $1,265.80万 | -7.70% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
RERE
|
$0.2985 | $0.3257 | $0.2912 | $44.65万 | $5,032.80万 | -5.48% |
| 580 |
AUDIOAudius
|
$0.01261 | $0.01343 | $0.01242 | $17.27万 | $1,938.48万 | -4.40% |
| 94 |
INTWBINTWB
|
$5.21 | $6.23 | $4.69 | $336.34万 | — | -11.40% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 302 |
SENTSentient
|
$0.01805 | $0.01973 | $0.01747 | $55.99万 | $1.34亿 | -2.75% |
| 506 |
SCRScroll
|
$0.018 | $0.02016 | $0.01757 | $23.75万 | $376.59万 | -9.09% |
| 144 |
QCOMBQCOMB
|
$153.8 | $181.02 | $148.56 | $159.38万 | — | -8.89% |
| 570 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.01万 | $558.35万 | -7.40% |
相关站点
共 40 个
FOGO _比特币
THORChain _以太坊ETH价格
Polygon _币种排行
Bubblemaps _BTC行情
SNXXB _加密货币行情
Uniswap _BTC行情
Huma Finance _比特币
Plasma _数字货币市值
Uniswap _加密货币行情
Aster _数字货币市值
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
艾达币 _BTC行情
Tezos _以太坊ETH价格
Bubblemaps _比特币
恒星币 _比特币
应用链 _比特币行情
Chainlink _比特币行情
Tezos _比特币行情
Holo _以太坊ETH价格
Internet _币种排行
Quant _以太坊ETH价格
以太坊 _加密货币行情
达世币 _比特币
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
莱特币 _加密货币行情
Pump.fun _BTC行情
Polkadot _BTC行情
Aerodrome _以太坊ETH价格
Quant _加密货币行情
FOGO _币种排行
Bubblemaps _以太坊ETH价格
Plasma _BTC行情
MarsCoin _数字货币市值
Chainlink _币种排行
Polkadot _比特币
RWUSD _比特币行情
Huma Finance _以太坊ETH价格
大零币 _比特币