24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.4611
24H 成交量$377.16万
流通市值$4.58亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
RKLBBRKLBB
|
$47.36 | $52.88 | $43.99 | $64.40万 | — | -7.21% |
| 79 |
XTZTezos
|
$0.2621 | $0.3173 | $0.2486 | $478.41万 | $2.78亿 | 2.95% |
| 51 |
XLM恒星币
|
$0.1552 | $0.1696 | $0.1523 | $1,128.00万 | $59.24亿 | -8.27% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.77 | $138.14 | $120.55 | $2,622.31万 | $7,439.00万 | -7.43% |
| 334 |
SPKSpark
|
$0.016108 | $0.017397 | $0.015618 | $48.31万 | $2,882.03万 | -5.24% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,645.79万 | — | 0.01% |
| 389 |
YGGYield Guild Games
|
$0.02221 | $0.0244 | $0.02161 | $37.96万 | $1,265.80万 | -8.64% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 457 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
RERE
|
$0.3023 | $0.3257 | $0.2912 | $49.13万 | $5,032.80万 | -5.77% |
| 579 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $17.28万 | $1,938.48万 | -4.54% |
| 95 |
INTWBINTWB
|
$5.3 | $6.23 | $4.69 | $325.83万 | — | -7.99% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.25万 | $1.34亿 | -3.40% |
| 511 |
SCRScroll
|
$0.01823 | $0.02017 | $0.01757 | $23.51万 | $376.59万 | -9.39% |
| 143 |
QCOMBQCOMB
|
$152.86 | $181.02 | $148.56 | $153.90万 | — | -8.06% |
| 561 |
TLMAlien Worlds
|
$0.001061 | $0.001159 | $0.001032 | $18.89万 | $558.35万 | -7.82% |
相关站点
共 40 个
Polkadot _币种排行
Ripple USD _加密货币行情
Raydium _BTC行情
Pendle _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _比特币行情
TONToken _加密货币行情
TQQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
Raydium _BTC行情
Tezos _BTC行情
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
SOXSB _比特币
Pump.fun _BTC行情
FOGO _比特币
INTWB _以太坊ETH价格
Official Trump _BTC行情
USDC _BTC行情
Sui _以太坊ETH价格
Celestia _币种排行
Near Protocol _币种排行
Ripple USD _数字货币市值
INTWB _比特币
Tether Gold _比特币
瑞波币 _BTC行情
QQQB _币种排行
United Stables _加密货币行情
狗币 _BTC行情
Pump.fun _比特币
BEAMX _数字货币市值
艾达币 _比特币
Aerodrome _数字货币市值
THORChain _BTC行情
Bittensor _以太坊ETH价格
比特现金 _数字货币市值
Stacks _以太坊ETH价格
Near Protocol _币种排行
Celestia _数字货币市值
World Liberty _加密货币行情