24H 最高$0.049
24H 最低$0.0421
今日开盘$0.046
24H 成交量$76.77万
流通市值$221.81万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RKLBBRKLBB
|
$51.58 | $55.60 | $50.51 | $37.01万 | — | -4.23% |
| 202 |
XTZTezos
|
$0.2685 | $0.2829 | $0.2465 | $88.01万 | $2.78亿 | 8.88% |
| 55 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.1609 | $975.94万 | $59.24亿 | 3.47% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.15 | $140.61 | $129.87 | $3,195.71万 | $7,439.00万 | -1.79% |
| 309 |
SPKSpark
|
$0.017152 | $0.017397 | $0.016322 | $49.86万 | $2,882.03万 | 4.65% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,479.53万 | — | 0.26% |
| 500 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.58万 | $1,265.80万 | 0.17% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
RERE
|
$0.3146 | $0.3229 | $0.3044 | $33.46万 | $5,032.80万 | 2.61% |
| 537 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $19.44万 | $1,938.48万 | 0.53% |
| 99 |
INTWBINTWB
|
$5.61 | $6.48 | $5.54 | $305.32万 | — | -7.43% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 271 |
SENTSentient
|
$0.01909 | $0.01973 | $0.01823 | $59.19万 | $1.34亿 | 2.41% |
| 494 |
SCRScroll
|
$0.01957 | $0.02071 | $0.01954 | $23.00万 | $376.59万 | -0.20% |
| 163 |
QCOMBQCOMB
|
$156.53 | $181.02 | $156.51 | $117.84万 | — | -3.73% |
| 478 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $24.75万 | $558.35万 | -0.36% |
相关站点
共 40 个
Ondo _币种排行
波场 _数字货币市值
TONToken _加密货币行情
狗币 _比特币行情
Stacks _比特币
比特币 _加密货币行情
Avalanche _数字货币市值
Hedera _比特币行情
Huma Finance _比特币行情
Chainlink _币种排行
Near Protocol _数字货币市值
Tether Gold _比特币行情
Zama _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _加密货币行情
MarsCoin _币种排行
恒星币 _以太坊ETH价格
Stacks _加密货币行情
大零币 _BTC行情
World Liberty _加密货币行情
BFUSD _币种排行
应用链 _比特币行情
Pudgy Penguins _以太坊ETH价格
BEB _币种排行
Solana _以太坊ETH价格
瑞波币 _加密货币行情
United Stables _比特币行情
Sui _比特币
First Digital _数字货币市值
USDC _数字货币市值
艾达币 _BTC行情
USDC _比特币
MarsCoin _比特币行情
大零币 _比特币行情
Injective _币种排行
AAPLB _比特币
Aave _比特币
Plasma _BTC行情
Mubarak _以太坊ETH价格
SNXXB _比特币行情