Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.09
-31.87%
≈ ￥297.594
(-$21.09)
更新于 2026-11-06 03:05:01
24H 最高$67.57
24H 最低$42.11
今日开盘$66.18
24H 成交量$8,178.20万
流通市值$6,451.91万
24H 涨跌额(-$21.09)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
RKLBBRKLBB
|
$45.54 | $52.81 | $43.99 | $75.05万 | — | -12.64% |
| 77 |
XTZTezos
|
$0.2544 | $0.3173 | $0.2486 | $505.05万 | $2.85亿 | 1.36% |
| 51 |
XLM恒星币
|
$0.1533 | $0.1695 | $0.1515 | $1,180.10万 | $54.09亿 | -7.82% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.61 | $136.23 | $120.55 | $2,948.96万 | $6,697.19万 | -6.88% |
| 337 |
SPKSpark
|
$0.016264 | $0.017397 | $0.015618 | $47.49万 | $2,732.86万 | -3.36% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,593.62万 | — | 0.13% |
| 392 |
YGGYield Guild Games
|
$0.02211 | $0.02432 | $0.02161 | $38.54万 | $1,170.30万 | -7.02% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
RERE
|
$0.296 | $0.3257 | $0.2912 | $44.59万 | $4,746.68万 | -5.73% |
| 554 |
AUDIOAudius
|
$0.0126 | $0.01343 | $0.01233 | $20.06万 | $1,846.58万 | -4.55% |
| 98 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $310.48万 | — | -15.54% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 307 |
SENTSentient
|
$0.018 | $0.01973 | $0.01747 | $53.67万 | $1.31亿 | -2.01% |
| 518 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.37万 | $342.29万 | -7.36% |
| 147 |
QCOMBQCOMB
|
$157.11 | $181.02 | $148.56 | $159.39万 | — | -5.98% |
| 574 |
TLMAlien Worlds
|
$0.001069 | $0.001159 | $0.001032 | $17.86万 | $517.67万 | -6.15% |
相关站点
共 40 个
Pump.fun _数字货币市值
Artificial _比特币
SOXSB _比特币行情
StraitsX XUSD _比特币
Plasma _比特币
艾达币 _BTC行情
INTWB _币种排行
Thena _比特币
Holo _以太坊ETH价格
牛来 _比特币行情
TONToken _BTC行情
恒星币 _币种排行
Worldcoin _加密货币行情
Aster _数字货币市值
Worldcoin _比特币
Worldcoin _加密货币行情
USD1 _比特币行情
Ondo _加密货币行情
Starknet _加密货币行情
Holo _币种排行
Bittensor _币种排行
Official Trump _比特币行情
Aptos _币种排行
Huma Finance _数字货币市值
PAX Gold _币种排行
Bittensor _数字货币市值
1000CAT _比特币行情
Raydium _比特币
Tezos _比特币行情
USDC _加密货币行情
Pendle _BTC行情
Pump.fun _比特币
USDC _比特币行情
Pepe _币种排行
StraitsX XUSD _比特币行情
艾达币 _以太坊ETH价格
艾达币 _加密货币行情
Aptos _数字货币市值
Starknet _比特币
MarsCoin _数字货币市值