24H 最高$30.39
24H 最低$25.83
今日开盘$30.13
24H 成交量$68.54万
流通市值—
24H 涨跌额(-$3.46)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RKLBBRKLBB
|
$45.56 | $52.88 | $43.99 | $67.61万 | — | -13.04% |
| 79 |
XTZTezos
|
$0.2546 | $0.3173 | $0.2486 | $490.81万 | $2.85亿 | 0.83% |
| 50 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1523 | $1,185.44万 | $54.09亿 | -8.16% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.37 | $137.60 | $120.55 | $2,795.40万 | $6,697.19万 | -10.33% |
| 339 |
SPKSpark
|
$0.016012 | $0.017397 | $0.015618 | $47.11万 | $2,732.86万 | -5.31% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.1248 | $1.13 | $1.12 | $1,683.73万 | — | 0.00% |
| 389 |
YGGYield Guild Games
|
$0.022 | $0.02432 | $0.02161 | $38.23万 | $1,170.30万 | -7.99% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
RERE
|
$0.2978 | $0.3257 | $0.2912 | $44.62万 | $4,746.68万 | -5.16% |
| 567 |
AUDIOAudius
|
$0.01242 | $0.01343 | $0.01241 | $18.40万 | $1,846.58万 | -5.98% |
| 99 |
INTWBINTWB
|
$5.08 | $6.07 | $4.69 | $303.61万 | — | -15.89% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 302 |
SENTSentient
|
$0.01801 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.12% |
| 508 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.52万 | $342.29万 | -8.76% |
| 144 |
QCOMBQCOMB
|
$154.47 | $181.02 | $148.56 | $159.33万 | — | -8.65% |
| 572 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.09万 | $517.67万 | -6.96% |
相关站点
共 40 个
Near Protocol _BTC行情
Avalanche _BTC行情
PancakeSwap _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
Pendle _以太坊ETH价格
恒星币 _比特币
TONToken _比特币
比特现金 _比特币
Holo _BTC行情
FOGO _BTC行情
SNXXB _数字货币市值
DRAMB _加密货币行情
Bubblemaps _BTC行情
StraitsX XUSD _币种排行
应用链 _数字货币市值
LayerZero _比特币
Pump.fun _数字货币市值
Gram _比特币行情
Worldcoin _数字货币市值
应用链 _加密货币行情
Celo _数字货币市值
Worldcoin _比特币行情
Ether.fi _币种排行
RWUSD _BTC行情
United Stables _比特币行情
Internet _比特币行情
Arbitrum _币种排行
World Liberty _比特币行情
Ethena _以太坊ETH价格
LayerZero _加密货币行情
EUR _加密货币行情
Tezos _比特币行情
THORChain _加密货币行情
KORUB _数字货币市值
币安币 _比特币行情
莱特币 _比特币行情
FOGO _比特币行情
应用链 _加密货币行情
Starknet _币种排行