24H 最高$0.02354
24H 最低$0.02219
今日开盘$0.0226
24H 成交量$13.48万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RKLBBRKLBB
|
$51.27 | $55.27 | $50.51 | $35.17万 | — | -4.97% |
| 86 |
XTZTezos
|
$0.2802 | $0.3173 | $0.2488 | $368.09万 | $2.78亿 | 11.77% |
| 50 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $980.73万 | $59.24亿 | 0.92% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.37 | $140.61 | $129.87 | $2,796.54万 | $7,439.00万 | 0.98% |
| 337 |
SPKSpark
|
$0.016952 | $0.017397 | $0.016446 | $42.90万 | $2,882.03万 | 2.12% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,420.24万 | — | -0.44% |
| 481 |
YGGYield Guild Games
|
$0.02358 | $0.0245 | $0.02342 | $22.80万 | $1,265.80万 | -0.72% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
RERE
|
$0.3142 | $0.3257 | $0.3062 | $44.80万 | $5,032.80万 | 2.51% |
| 567 |
AUDIOAudius
|
$0.013 | $0.01343 | $0.013 | $15.54万 | $1,938.48万 | -0.54% |
| 105 |
INTWBINTWB
|
$5.57 | $6.30 | $5.43 | $244.69万 | — | -7.01% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
SENTSentient
|
$0.01885 | $0.01973 | $0.01823 | $51.84万 | $1.34亿 | -0.69% |
| 478 |
SCRScroll
|
$0.01968 | $0.02071 | $0.01944 | $23.15万 | $376.59万 | -0.20% |
| 155 |
QCOMBQCOMB
|
$155.97 | $181.02 | $155.12 | $134.64万 | — | -4.41% |
| 515 |
TLMAlien Worlds
|
$0.001114 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.80% |
相关站点
共 40 个
AAPLB _币种排行
RWUSD _比特币行情
Near Protocol _币种排行
KORUB _比特币行情
1000CAT _BTC行情
AAPLB _币种排行
Polygon _比特币
Quant _加密货币行情
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
THORChain _数字货币市值
MarsCoin _加密货币行情
比特币 _BTC行情
BFUSD _以太坊ETH价格
Official Trump _BTC行情
Aerodrome _BTC行情
PancakeSwap _数字货币市值
SOXSB _数字货币市值
Hyperliquid _BTC行情
Pump.fun _币种排行
QQQB _比特币行情
Ripple USD _比特币
Ondo _币种排行
比特币 _币种排行
TQQQB _比特币
大零币 _比特币行情
Tezos _加密货币行情
Zama _数字货币市值
Plasma _加密货币行情
LayerZero _以太坊ETH价格
Bittensor _比特币
Official Trump _加密货币行情
KORUB _比特币
应用链 _币种排行
AAPLB _比特币
PancakeSwap _比特币
KORUB _加密货币行情
NFPrompt _比特币
Zama _币种排行
BEAMX _以太坊ETH价格