24H 最高$0.04931
24H 最低$0.04703
今日开盘$0.0491
24H 成交量$11.63万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
RKLBBRKLBB
|
$53.64 | $54.00 | $49.50 | $18.86万 | — | 7.56% |
| 106 |
XTZTezos
|
$0.2648 | $0.2867 | $0.2577 | $147.78万 | $3.03亿 | -1.23% |
| 47 |
XLM恒星币
|
$0.1515 | $0.1576 | $0.1511 | $473.27万 | $55.43亿 | -2.32% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.73 | $137.44 | $129.89 | $1,248.03万 | $7,163.49万 | 2.34% |
| 409 |
SPKSpark
|
$0.015977 | $0.01661 | $0.015957 | $23.13万 | $2,808.10万 | -3.30% |
| 163 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 24 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,096.50万 | — | -1.12% |
| 574 |
YGGYield Guild Games
|
$0.02236 | $0.02288 | $0.02229 | $9.74万 | $1,205.47万 | -1.76% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 328 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 434 |
RERE
|
$0.2955 | $0.3158 | $0.2951 | $20.85万 | $4,909.82万 | -4.28% |
| 153 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $86.76万 | $1,729.35万 | -1.36% |
| 107 |
INTWBINTWB
|
$5.27 | $5.55 | $5.16 | $147.32万 | — | -0.19% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 349 |
SENTSentient
|
$0.01778 | $0.01887 | $0.01772 | $30.27万 | $1.34亿 | -3.05% |
| 543 |
SCRScroll
|
$0.01799 | $0.01886 | $0.01796 | $11.79万 | $354.09万 | -3.28% |
| 300 |
QCOMBQCOMB
|
$165.52 | $167.89 | $162.81 | $37.77万 | — | -0.30% |
| 624 |
TLMAlien Worlds
|
$0.001086 | $0.001114 | $0.001083 | $5.84万 | $538.32万 | -2.25% |
相关站点
共 40 个
Solana _以太坊ETH价格
Meteora _BTC行情
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
Solana _BTC行情
LayerZero _数字货币市值
CyberConnect _加密货币行情
Hashflow _比特币行情
RNDR _数字货币市值
Hyperliquid _BTC行情
Ether.fi _比特币行情
RWUSD _数字货币市值
Mitosis _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
大零币 _以太坊ETH价格
Mitosis _加密货币行情
Internet _以太坊ETH价格
Chainlink _币种排行
艾达币 _币种排行
Plasma _数字货币市值
TONToken _比特币
Worldcoin _加密货币行情
Pyth Network _以太坊ETH价格
Huma Finance _BTC行情
莱特币 _比特币
Starknet _币种排行
Stacks _比特币行情
Pepe _比特币
Official _币种排行
Zilliqa _数字货币市值
Near Protocol _加密货币行情
USDC _币种排行
Pepe _比特币行情
StraitsX USD _以太坊ETH价格
Caldera _比特币
United Stables _币种排行
ONEchain _币种排行
BUSD _加密货币行情