24H 最高$0.0516
24H 最低$0.0492
今日开盘$0.0499
24H 成交量$21.18万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RKLBBRKLBB
|
$51.99 | $55.60 | $50.51 | $35.16万 | — | -5.99% |
| 167 |
XTZTezos
|
$0.2679 | $0.2829 | $0.2488 | $114.50万 | $2.78亿 | 6.39% |
| 52 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.162 | $966.84万 | $59.24亿 | 1.46% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.91 | $140.61 | $129.87 | $2,907.27万 | $7,439.00万 | -1.22% |
| 327 |
SPKSpark
|
$0.017198 | $0.017397 | $0.016446 | $44.24万 | $2,882.03万 | 2.92% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,434.98万 | — | -0.21% |
| 492 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $21.61万 | $1,265.80万 | -0.51% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
RERE
|
$0.3218 | $0.3257 | $0.3062 | $43.56万 | $5,032.80万 | 2.68% |
| 550 |
AUDIOAudius
|
$0.01314 | $0.01343 | $0.01293 | $17.10万 | $1,938.48万 | 0.00% |
| 102 |
INTWBINTWB
|
$5.7 | $6.48 | $5.43 | $259.93万 | — | -10.80% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 286 |
SENTSentient
|
$0.01929 | $0.01973 | $0.01823 | $54.58万 | $1.34亿 | 1.31% |
| 466 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.37万 | $376.59万 | 0.50% |
| 162 |
QCOMBQCOMB
|
$155.29 | $181.02 | $155.29 | $125.68万 | — | -6.22% |
| 500 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.71% |
相关站点
共 40 个
Arbitrum _比特币行情
Official Trump _币种排行
狗币 _数字货币市值
AMDB _比特币行情
Gram _以太坊ETH价格
Space and Time _比特币
Uniswap _BTC行情
达世币 _币种排行
MarsCoin _比特币行情
Filecoin _比特币行情
TONToken _加密货币行情
RWUSD _币种排行
Filecoin _比特币
Raydium _比特币
Filecoin _BTC行情
Celo _BTC行情
First Digital _比特币行情
Quant _加密货币行情
AAPLB _加密货币行情
艾达币 _加密货币行情
比特现金 _加密货币行情
BEAMX _以太坊ETH价格
EUR _加密货币行情
达世币 _加密货币行情
MarsCoin _加密货币行情
Filecoin _BTC行情
Internet _BTC行情
Quant _BTC行情
Bubblemaps _加密货币行情
Render _以太坊ETH价格
Solana _加密货币行情
United Stables _比特币行情
AMDB _加密货币行情
Aptos _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
TQQQB _BTC行情
Thena _BTC行情
牛来 _BTC行情