24H 最高$0.01537
24H 最低$0.01348
今日开盘$0.01531
24H 成交量$13.80万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
RKLBBRKLBB
|
$47.01 | $52.88 | $43.99 | $64.62万 | — | -7.93% |
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $476.29万 | $2.78亿 | 2.83% |
| 51 |
XLM恒星币
|
$0.1561 | $0.1696 | $0.1523 | $1,120.41万 | $59.24亿 | -7.47% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.68 | $138.14 | $120.55 | $2,597.00万 | $7,439.00万 | -7.49% |
| 334 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $48.28万 | $2,882.03万 | -4.85% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,623.72万 | — | 0.02% |
| 393 |
YGGYield Guild Games
|
$0.02235 | $0.0244 | $0.02161 | $37.29万 | $1,265.80万 | -7.95% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 456 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
RERE
|
$0.3022 | $0.3257 | $0.2912 | $49.13万 | $5,032.80万 | -5.59% |
| 580 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01242 | $17.26万 | $1,938.48万 | -4.24% |
| 95 |
INTWBINTWB
|
$5.31 | $6.23 | $4.69 | $319.94万 | — | -7.81% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 315 |
SENTSentient
|
$0.01832 | $0.01973 | $0.01747 | $52.41万 | $1.34亿 | -2.97% |
| 496 |
SCRScroll
|
$0.01821 | $0.02017 | $0.01757 | $24.91万 | $376.59万 | -9.45% |
| 143 |
QCOMBQCOMB
|
$152.42 | $181.02 | $148.56 | $153.76万 | — | -8.69% |
| 561 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -7.39% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Filecoin _BTC行情
应用链 _数字货币市值
Thena _数字货币市值
Gram _比特币行情
狗币 _币种排行
Hedera _币种排行
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
FOGO _比特币行情
Pudgy Penguins _加密货币行情
United Stables _BTC行情
波场 _加密货币行情
MarsCoin _币种排行
Tezos _BTC行情
RWUSD _加密货币行情
Near Protocol _比特币
瑞波币 _加密货币行情
1000CAT _BTC行情
币安币 _币种排行
Zama _比特币
Injective _加密货币行情
Sei _比特币行情
Aave _加密货币行情
Aerodrome _加密货币行情
MarsCoin _以太坊ETH价格
THORChain _以太坊ETH价格
Ripple USD _BTC行情
United Stables _加密货币行情
KORUB _币种排行
Arbitrum _比特币
FOGO _加密货币行情
USD1 _BTC行情
Ripple USD _比特币行情
BEB _以太坊ETH价格
Ondo _比特币行情
Plasma _以太坊ETH价格
Polkadot _BTC行情
World Liberty _以太坊ETH价格
币安币 _以太坊ETH价格