24H 最高$0.01558
24H 最低$0.01473
今日开盘$0.01496
24H 成交量$9.43万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
RKLBBRKLBB
|
$51.15 | $55.27 | $50.51 | $36.31万 | — | -5.58% |
| 84 |
XTZTezos
|
$0.279 | $0.3173 | $0.2488 | $374.35万 | $2.78亿 | 11.24% |
| 50 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $981.83万 | $59.24亿 | 0.86% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.24 | $140.61 | $129.87 | $2,623.31万 | $7,439.00万 | 1.01% |
| 334 |
SPKSpark
|
$0.016917 | $0.017397 | $0.016446 | $43.17万 | $2,882.03万 | 2.26% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,407.17万 | — | -0.42% |
| 478 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $22.82万 | $1,265.80万 | -0.30% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
RERE
|
$0.3124 | $0.3257 | $0.3064 | $45.23万 | $5,032.80万 | 1.53% |
| 562 |
AUDIOAudius
|
$0.01308 | $0.01343 | $0.013 | $15.63万 | $1,938.48万 | 0.38% |
| 106 |
INTWBINTWB
|
$5.55 | $6.30 | $5.43 | $238.74万 | — | -7.50% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $51.84万 | $1.34亿 | -0.85% |
| 477 |
SCRScroll
|
$0.01966 | $0.02071 | $0.01944 | $23.03万 | $376.59万 | 0.10% |
| 153 |
QCOMBQCOMB
|
$154.89 | $181.02 | $154.75 | $134.98万 | — | -5.32% |
| 515 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001111 | $20.21万 | $558.35万 | -0.27% |
相关站点
共 40 个
比特币 _币种排行
比特现金 _BTC行情
Plasma _加密货币行情
Initia _加密货币行情
Render _比特币
TQQQB _币种排行
USDC _比特币行情
币安币 _比特币
Virtuals _以太坊ETH价格
比特币 _BTC行情
比特现金 _数字货币市值
BEAMX _以太坊ETH价格
比特币
莱特币 _BTC行情
BEAMX _比特币
TQQQB _比特币行情
World Liberty _币种排行
Sui _币种排行
RWUSD _比特币
1000CAT _加密货币行情
Aster _数字货币市值
BFUSD _比特币
Zama _币种排行
Filecoin _比特币
Pendle _BTC行情
Pudgy Penguins _币种排行
Artificial _比特币行情
Sui _数字货币市值
USD1 _比特币行情
Pepe _加密货币行情
Celestia _加密货币行情
Quant _比特币
Initia _加密货币行情
Raydium _币种排行
Polkadot _比特币行情
Stacks _币种排行
BEAMX _币种排行
Artificial _以太坊ETH价格
First Digital _币种排行
Pepe _数字货币市值