24H 最高$1.64
24H 最低$1.52
今日开盘$1.552
24H 成交量$286.14万
流通市值$8.19亿
24H 涨跌额($0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RKLBBRKLBB
|
$51.59 | $55.27 | $50.51 | $34.90万 | — | -4.85% |
| 93 |
XTZTezos
|
$0.2904 | $0.3173 | $0.2488 | $314.46万 | $2.78亿 | 15.42% |
| 51 |
XLM恒星币
|
$0.1658 | $0.1711 | $0.162 | $983.13万 | $59.24亿 | 1.59% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.37 | $140.61 | $129.87 | $2,853.64万 | $7,439.00万 | 0.49% |
| 339 |
SPKSpark
|
$0.017071 | $0.017397 | $0.016446 | $42.36万 | $2,882.03万 | 2.46% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,441.82万 | — | -0.38% |
| 483 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $22.54万 | $1,265.80万 | -0.17% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
RERE
|
$0.3156 | $0.3257 | $0.3062 | $43.78万 | $5,032.80万 | 1.87% |
| 549 |
AUDIOAudius
|
$0.01308 | $0.01343 | $0.01293 | $16.60万 | $1,938.48万 | -0.15% |
| 102 |
INTWBINTWB
|
$5.65 | $6.30 | $5.43 | $255.95万 | — | -8.28% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 292 |
SENTSentient
|
$0.01906 | $0.01973 | $0.01823 | $53.21万 | $1.34亿 | -0.11% |
| 473 |
SCRScroll
|
$0.01986 | $0.02071 | $0.01944 | $23.20万 | $376.59万 | 0.05% |
| 156 |
QCOMBQCOMB
|
$156.92 | $181.02 | $155.12 | $134.31万 | — | -5.13% |
| 505 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $20.71万 | $558.35万 | -0.71% |
相关站点
共 40 个
Avalanche _加密货币行情
Quant _币种排行
Render _BTC行情
Bittensor _币种排行
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
First Digital _BTC行情
Ripple USD _BTC行情
QQQB _BTC行情
Zama _数字货币市值
Uniswap _数字货币市值
Pump.fun _币种排行
StraitsX XUSD _比特币行情
艾达币 _比特币
AAPLB _数字货币市值
币安币 _比特币
达世币 _BTC行情
Celo _数字货币市值
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
恒星币 _币种排行
MarsCoin _比特币行情
Sei _以太坊ETH价格
莱特币 _币种排行
以太坊 _比特币
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
达世币 _数字货币市值
PAX Gold _比特币行情
狗币 _BTC行情
Ripple USD _数字货币市值
BABAB _比特币
Bittensor _比特币行情
Polygon _BTC行情
TONToken _比特币
Pepe _BTC行情
PancakeSwap _以太坊ETH价格
SOXSB _以太坊ETH价格
Thena _比特币行情
AAPLB _币种排行