24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RKLBBRKLBB
|
$51.93 | $55.60 | $50.51 | $35.48万 | — | -5.13% |
| 183 |
XTZTezos
|
$0.265 | $0.2829 | $0.2488 | $103.60万 | $2.78亿 | 5.87% |
| 52 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.162 | $975.80万 | $59.24亿 | 2.13% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.78 | $140.61 | $129.87 | $3,033.89万 | $7,439.00万 | -1.61% |
| 311 |
SPKSpark
|
$0.017309 | $0.017397 | $0.016446 | $48.21万 | $2,882.03万 | 3.33% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1251 | $1.13 | $1.12 | $1,481.84万 | — | -0.12% |
| 488 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.93万 | $1,265.80万 | -1.33% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
RERE
|
$0.324 | $0.3257 | $0.3062 | $39.81万 | $5,032.80万 | 1.73% |
| 546 |
AUDIOAudius
|
$0.01317 | $0.01343 | $0.01293 | $17.92万 | $1,938.48万 | -0.08% |
| 102 |
INTWBINTWB
|
$5.62 | $6.48 | $5.43 | $268.10万 | — | -10.37% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 279 |
SENTSentient
|
$0.01925 | $0.01973 | $0.01823 | $56.55万 | $1.34亿 | 0.84% |
| 467 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01944 | $24.72万 | $376.59万 | 0.40% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.47万 | — | -4.63% |
| 484 |
TLMAlien Worlds
|
$0.001131 | $0.00117 | $0.001111 | $23.33万 | $558.35万 | -0.35% |
相关站点
共 40 个
狗币 _数字货币市值
Render _以太坊ETH价格
USD1 _比特币行情
Haedal _比特币
1000CAT _数字货币市值
BFUSD _币种排行
Avalanche _数字货币市值
达世币 _比特币行情
恒星币 _BTC行情
World Liberty _比特币行情
Tether Gold _比特币
PAX Gold _数字货币市值
Virtuals _加密货币行情
应用链 _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _比特币行情
Sui _比特币
BEAMX _比特币行情
恒星币 _比特币
Holo _BTC行情
Ripple USD _比特币行情
First Digital _数字货币市值
Filecoin _BTC行情
Worldcoin _比特币
Sei _加密货币行情
TQQQB _币种排行
THORChain _币种排行
Sei _比特币
Solana _币种排行
Official Trump _比特币
Arbitrum _比特币行情
USD1 _BTC行情
Gram _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
大零币 _数字货币市值
RWUSD _加密货币行情
Ethena _币种排行
应用链 _数字货币市值
Celo _以太坊ETH价格