24H 最高$0.06818
24H 最低$0.06063
今日开盘$0.06679
24H 成交量$160.19万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
RKLBBRKLBB
|
$45.99 | $53.20 | $44.95 | $46.34万 | — | -12.88% |
| 78 |
XTZTezos
|
$0.2528 | $0.3173 | $0.2495 | $455.20万 | $2.78亿 | -1.21% |
| 51 |
XLM恒星币
|
$0.1572 | $0.1702 | $0.1557 | $965.50万 | $59.24亿 | -7.15% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.79 | $139.10 | $122.67 | $2,252.14万 | $7,439.00万 | -9.92% |
| 327 |
SPKSpark
|
$0.016115 | $0.017397 | $0.015964 | $47.22万 | $2,882.03万 | -5.56% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,524.95万 | — | -0.11% |
| 390 |
YGGYield Guild Games
|
$0.02225 | $0.0245 | $0.02196 | $35.72万 | $1,265.80万 | -8.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
RERE
|
$0.2991 | $0.3257 | $0.2954 | $47.82万 | $5,032.80万 | -5.77% |
| 585 |
AUDIOAudius
|
$0.01277 | $0.01343 | $0.01268 | $15.30万 | $1,938.48万 | -3.99% |
| 98 |
INTWBINTWB
|
$4.96 | $6.23 | $4.70 | $282.08万 | — | -16.92% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 321 |
SENTSentient
|
$0.018 | $0.01973 | $0.01778 | $47.78万 | $1.34亿 | -6.05% |
| 489 |
SCRScroll
|
$0.01849 | $0.02047 | $0.01816 | $23.12万 | $376.59万 | -9.14% |
| 141 |
QCOMBQCOMB
|
$154.89 | $181.02 | $149.21 | $154.04万 | — | -8.33% |
| 558 |
TLMAlien Worlds
|
$0.001066 | $0.001163 | $0.001053 | $17.87万 | $558.35万 | -8.18% |
相关站点
共 40 个
Bittensor _币种排行
Bittensor _币种排行
RWUSD _比特币
以太坊 _币种排行
Internet _BTC行情
Ethena _BTC行情
SNXXB _以太坊ETH价格
Polygon _比特币
USD1 _数字货币市值
USDC _加密货币行情
Internet _币种排行
Aave _比特币行情
1000CAT _比特币行情
Bittensor _加密货币行情
Pump.fun _数字货币市值
The Sandbox _比特币行情
World Liberty _BTC行情
Pump.fun _加密货币行情
The Sandbox _比特币行情
Worldcoin _币种排行
LayerZero _数字货币市值
瑞波币 _以太坊ETH价格
Hyperliquid _比特币
TONToken _数字货币市值
Huma Finance _币种排行
Sui _加密货币行情
Ondo _数字货币市值
Polygon _加密货币行情
Avalanche _比特币
Official Trump _比特币行情
Polygon _比特币行情
Worldcoin _币种排行
Ripple USD _币种排行
Sei _比特币行情
MarsCoin _比特币
Polkadot _币种排行
PancakeSwap _数字货币市值
比特现金 _比特币行情
Chainlink _以太坊ETH价格
World Liberty _数字货币市值