24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$76.52万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
RKLBBRKLBB
|
$51 | $51.47 | $44.62 | $73.62万 | — | 12.19% |
| 139 |
XTZTezos
|
$0.2737 | $0.2776 | $0.2394 | $158.58万 | $3.03亿 | 7.67% |
| 65 |
XLM恒星币
|
$0.1557 | $0.1576 | $0.1515 | $641.31万 | $55.43亿 | 2.30% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$131.18 | $133.16 | $121.86 | $5,213.91万 | $7,163.49万 | 6.06% |
| 401 |
SPKSpark
|
$0.016469 | $0.016724 | $0.015892 | $33.62万 | $2,808.10万 | 3.15% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,262.09万 | — | -0.84% |
| 556 |
YGGYield Guild Games
|
$0.02275 | $0.0232 | $0.0217 | $17.12万 | $1,205.47万 | 3.93% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 449 |
RERE
|
$0.3074 | $0.3111 | $0.2918 | $26.71万 | $4,909.82万 | 4.52% |
| 189 |
AUDIOAudius
|
$0.01175 | $0.01281 | $0.01088 | $96.23万 | $1,729.35万 | -5.93% |
| 76 |
INTWBINTWB
|
$5.31 | $5.46 | $4.30 | $419.70万 | — | 6.20% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 346 |
SENTSentient
|
$0.01854 | $0.01906 | $0.01786 | $40.58万 | $1.34亿 | 2.89% |
| 466 |
SCRScroll
|
$0.01863 | $0.01908 | $0.01776 | $24.19万 | $354.09万 | 3.79% |
| 198 |
QCOMBQCOMB
|
$164.26 | $167.60 | $153.73 | $90.66万 | — | 6.77% |
| 623 |
TLMAlien Worlds
|
$0.001093 | $0.001127 | $0.001041 | $11.48万 | $538.32万 | 3.80% |
相关站点
共 40 个
MRVLB _加密货币行情
莱特币 _比特币行情
大零币 _加密货币行情
Injective _BTC行情
Polkadot _以太坊ETH价格
Chainlink _BTC行情
币安币 _比特币
达世币 _加密货币行情
Ethena _以太坊ETH价格
Celo _数字货币市值
KORUB _数字货币市值
StraitsX USD _比特币行情
Polygon _币种排行
莱特币 _比特币行情
NBISB _比特币
TONToken _以太坊ETH价格
Thena _比特币
Injective _BTC行情
艾达币 _比特币
Artificial _以太坊ETH价格
莱特币 _以太坊ETH价格
MRVLB _比特币行情
NFPrompt _比特币行情
Aster _数字货币市值
PAX Gold _币种排行
QQQB _BTC行情
BitTensor _币种排行
Polygon _以太坊ETH价格
Caldera _以太坊ETH价格
牛来 _比特币行情
Quant _币种排行
ONEchain _BTC行情
狗币 _比特币行情
Celestia _数字货币市值
SNXXB _比特币行情
Caldera _比特币行情
Aave _以太坊ETH价格
BEAMX _币种排行
NFPrompt _BTC行情
Caldera _币种排行