24H 最高$0.101
24H 最低$0.0975
今日开盘$0.098
24H 成交量$29.68万
流通市值$2,574.56万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RKLBBRKLBB
|
$51.49 | $55.60 | $50.51 | $36.36万 | — | -5.09% |
| 200 |
XTZTezos
|
$0.268 | $0.2829 | $0.248 | $90.60万 | $2.78亿 | 7.80% |
| 55 |
XLM恒星币
|
$0.1666 | $0.1711 | $0.162 | $947.73万 | $59.24亿 | 2.27% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.24 | $140.61 | $129.87 | $3,175.55万 | $7,439.00万 | -1.55% |
| 311 |
SPKSpark
|
$0.017044 | $0.017397 | $0.016446 | $48.99万 | $2,882.03万 | 3.10% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,481.81万 | — | 0.16% |
| 493 |
YGGYield Guild Games
|
$0.02357 | $0.0245 | $0.02342 | $23.18万 | $1,265.80万 | -0.63% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
RERE
|
$0.313 | $0.3229 | $0.3062 | $34.01万 | $5,032.80万 | 1.56% |
| 535 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $19.11万 | $1,938.48万 | 0.23% |
| 100 |
INTWBINTWB
|
$5.5 | $6.48 | $5.45 | $287.69万 | — | -12.42% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 276 |
SENTSentient
|
$0.01904 | $0.01973 | $0.01823 | $57.33万 | $1.34亿 | 2.09% |
| 494 |
SCRScroll
|
$0.0195 | $0.02071 | $0.01949 | $23.18万 | $376.59万 | -1.37% |
| 163 |
QCOMBQCOMB
|
$156.1 | $181.02 | $155.89 | $117.78万 | — | -5.14% |
| 465 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $25.32万 | $558.35万 | -0.79% |
相关站点
共 40 个
Polygon _比特币
Arbitrum _比特币
AMDB _比特币行情
PAX Gold _加密货币行情
Near Protocol _币种排行
EUR _币种排行
Bubblemaps _比特币
Gram _币种排行
大零币 _币种排行
Ripple USD _BTC行情
恒星币 _数字货币市值
Mubarak _比特币行情
THORChain _比特币
Stacks _数字货币市值
BEAMX _数字货币市值
Ondo _比特币
Sui _比特币
Arbitrum _BTC行情
SOXSB _加密货币行情
Virtuals _比特币行情
BFUSD _以太坊ETH价格
狗币 _加密货币行情
Zama _数字货币市值
INTWB _比特币行情
INTWB _加密货币行情
BFUSD _以太坊ETH价格
Near Protocol _币种排行
THORChain _数字货币市值
United Stables _币种排行
Worldcoin _比特币行情
Celo _加密货币行情
大零币 _币种排行
Official Trump _币种排行
以太坊 _BTC行情
USDC _BTC行情
Polkadot _以太坊ETH价格
AAPLB _比特币
Initia _以太坊ETH价格
Official Trump _比特币行情
Initia _比特币