24H 最高$5.60
24H 最低$5.30
今日开盘$5.387
24H 成交量$91.32万
流通市值$9,891.96万
24H 涨跌额($0.15)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RKLBBRKLBB
|
$51.99 | $55.50 | $50.51 | $35.12万 | — | -6.31% |
| 167 |
XTZTezos
|
$0.2672 | $0.2829 | $0.2488 | $115.49万 | $2.78亿 | 6.12% |
| 52 |
XLM恒星币
|
$0.1665 | $0.1711 | $0.162 | $967.58万 | $59.24亿 | 1.03% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.03 | $140.61 | $129.87 | $2,901.72万 | $7,439.00万 | -1.32% |
| 328 |
SPKSpark
|
$0.017161 | $0.017397 | $0.016446 | $44.19万 | $2,882.03万 | 2.39% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,434.14万 | — | -0.20% |
| 494 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $21.60万 | $1,265.80万 | -0.46% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
RERE
|
$0.3203 | $0.3257 | $0.3062 | $43.66万 | $5,032.80万 | 2.07% |
| 549 |
AUDIOAudius
|
$0.01314 | $0.01343 | $0.01293 | $17.13万 | $1,938.48万 | -0.30% |
| 102 |
INTWBINTWB
|
$5.73 | $6.48 | $5.43 | $259.34万 | — | -11.44% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 285 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $54.63万 | $1.34亿 | 0.37% |
| 465 |
SCRScroll
|
$0.01993 | $0.02071 | $0.01944 | $24.36万 | $376.59万 | 0.20% |
| 162 |
QCOMBQCOMB
|
$155.81 | $181.02 | $155.29 | $127.03万 | — | -6.22% |
| 499 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.97% |
相关站点
共 40 个
Worldcoin _比特币行情
Aerodrome _币种排行
PancakeSwap _BTC行情
RWUSD _BTC行情
Huma Finance _比特币
大零币 _币种排行
TONToken _数字货币市值
Initia _加密货币行情
Filecoin _币种排行
TONToken _币种排行
Polkadot _以太坊ETH价格
Pendle _BTC行情
AMDB _BTC行情
Starknet _比特币
Hyperliquid _比特币
LayerZero _比特币行情
Pepe _币种排行
AAPLB _比特币
Injective _币种排行
Near Protocol _加密货币行情
Polygon _以太坊ETH价格
StraitsX XUSD _BTC行情
Near Protocol _数字货币市值
Worldcoin _数字货币市值
KORUB _数字货币市值
Celestia _比特币
Quant _币种排行
Raydium _比特币行情
USDC _比特币
Ondo _数字货币市值
Starknet _BTC行情
Initia _比特币
NFPrompt _比特币行情
Thena _数字货币市值
Sei _比特币
Bubblemaps _BTC行情
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格
波场 _BTC行情
Hyperliquid _币种排行