24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01281
24H 成交量$40.90万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RKLBBRKLBB
|
$51.83 | $55.60 | $50.51 | $35.37万 | — | -4.44% |
| 191 |
XTZTezos
|
$0.266 | $0.2829 | $0.2488 | $97.75万 | $2.78亿 | 6.66% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1711 | $0.162 | $927.76万 | $59.24亿 | 3.20% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.62 | $140.61 | $129.87 | $3,127.22万 | $7,439.00万 | -1.06% |
| 316 |
SPKSpark
|
$0.017166 | $0.017397 | $0.016446 | $47.65万 | $2,882.03万 | 2.43% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1261 | $1.13 | $1.12 | $1,487.36万 | — | 0.12% |
| 487 |
YGGYield Guild Games
|
$0.02358 | $0.0245 | $0.02342 | $23.38万 | $1,265.80万 | -1.75% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.30万 | $5,032.80万 | 1.09% |
| 538 |
AUDIOAudius
|
$0.01319 | $0.01343 | $0.01293 | $19.01万 | $1,938.48万 | 0.08% |
| 101 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $272.80万 | — | -9.12% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 272 |
SENTSentient
|
$0.01909 | $0.01973 | $0.01823 | $57.75万 | $1.34亿 | 0.63% |
| 474 |
SCRScroll
|
$0.01961 | $0.02071 | $0.01944 | $24.41万 | $376.59万 | -1.41% |
| 165 |
QCOMBQCOMB
|
$157.82 | $181.02 | $155.89 | $122.22万 | — | -4.09% |
| 478 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $24.12万 | $558.35万 | -1.15% |
相关站点
共 40 个
BABAB _比特币
Hedera _数字货币市值
Chainlink _加密货币行情
Injective _以太坊ETH价格
NFPrompt _比特币行情
AMDB _数字货币市值
Filecoin _数字货币市值
AMDB _以太坊ETH价格
Pump.fun _加密货币行情
币安币 _数字货币市值
Celestia _币种排行
Initia _币种排行
Solana _比特币
Pudgy Penguins _币种排行
恒星币 _以太坊ETH价格
MarsCoin _比特币行情
Aster _币种排行
Hedera _以太坊ETH价格
Haedal _币种排行
Raydium _比特币行情
Arbitrum _数字货币市值
Sui _币种排行
Gram _BTC行情
Starknet _BTC行情
Virtuals _加密货币行情
TQQQB _以太坊ETH价格
BFUSD _比特币行情
USD1 _数字货币市值
Mubarak _以太坊ETH价格
Celo _比特币
BFUSD _数字货币市值
Pump.fun _币种排行
THORChain _以太坊ETH价格
比特币 _币种排行
SNXXB _币种排行
USD1 _以太坊ETH价格
Render _数字货币市值
莱特币 _数字货币市值
Plasma _比特币行情
Near Protocol _比特币行情