24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
RKLBBRKLBB
|
$51.87 | $55.27 | $50.51 | $34.87万 | — | -5.93% |
| 164 |
XTZTezos
|
$0.269 | $0.2829 | $0.2488 | $117.15万 | $2.78亿 | 6.83% |
| 52 |
XLM恒星币
|
$0.1661 | $0.1711 | $0.162 | $965.71万 | $59.24亿 | 1.03% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.92 | $140.61 | $129.87 | $2,864.47万 | $7,439.00万 | -0.33% |
| 339 |
SPKSpark
|
$0.017166 | $0.017397 | $0.016446 | $42.84万 | $2,882.03万 | 2.28% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,453.46万 | — | -0.24% |
| 497 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $21.22万 | $1,265.80万 | -0.84% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
RERE
|
$0.3204 | $0.3257 | $0.3062 | $43.63万 | $5,032.80万 | 1.59% |
| 549 |
AUDIOAudius
|
$0.01313 | $0.01343 | $0.01293 | $17.15万 | $1,938.48万 | -0.61% |
| 102 |
INTWBINTWB
|
$5.71 | $6.38 | $5.43 | $257.71万 | — | -10.36% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 285 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $54.63万 | $1.34亿 | 0.31% |
| 465 |
SCRScroll
|
$0.01987 | $0.02071 | $0.01944 | $24.24万 | $376.59万 | -0.25% |
| 161 |
QCOMBQCOMB
|
$155.88 | $181.02 | $155.29 | $127.05万 | — | -6.07% |
| 498 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $21.13万 | $558.35万 | -0.71% |
相关站点
共 40 个
PAX Gold _币种排行
Celo _比特币行情
Sei _币种排行
1000CAT _数字货币市值
First Digital _加密货币行情
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
瑞波币 _以太坊ETH价格
Holo _以太坊ETH价格
大零币 _比特币
NFPrompt _币种排行
KORUB _加密货币行情
THORChain _BTC行情
PancakeSwap _以太坊ETH价格
Huma Finance _比特币行情
USD1 _加密货币行情
BEB _以太坊ETH价格
Sei _数字货币市值
MarsCoin _比特币
Raydium _加密货币行情
BFUSD _以太坊ETH价格
Injective _数字货币市值
Stacks _币种排行
Hedera _以太坊ETH价格
Polkadot _比特币行情
Raydium _数字货币市值
波场 _数字货币市值
EUR _比特币
Stacks _比特币
Chainlink _以太坊ETH价格
恒星币 _BTC行情
牛来 _比特币
Worldcoin _比特币行情
Bittensor _比特币
KORUB _加密货币行情
Aerodrome _比特币行情
应用链 _比特币行情
Ondo _比特币行情
AMDB _数字货币市值
Artificial _比特币