24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RKLBBRKLBB
|
$51.99 | $55.60 | $50.51 | $35.29万 | — | -5.64% |
| 169 |
XTZTezos
|
$0.2665 | $0.2829 | $0.2488 | $111.49万 | $2.78亿 | 5.96% |
| 52 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $968.31万 | $59.24亿 | 1.77% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.52 | $140.61 | $129.87 | $2,921.46万 | $7,439.00万 | -1.52% |
| 327 |
SPKSpark
|
$0.017238 | $0.017397 | $0.016446 | $44.25万 | $2,882.03万 | 3.35% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,437.15万 | — | -0.28% |
| 489 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $21.93万 | $1,265.80万 | -0.84% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
RERE
|
$0.3202 | $0.3257 | $0.3062 | $43.32万 | $5,032.80万 | 2.76% |
| 550 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $17.11万 | $1,938.48万 | -0.46% |
| 102 |
INTWBINTWB
|
$5.71 | $6.48 | $5.43 | $261.41万 | — | -10.78% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
SENTSentient
|
$0.0193 | $0.01973 | $0.01823 | $55.17万 | $1.34亿 | 1.79% |
| 466 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01944 | $24.39万 | $376.59万 | 0.60% |
| 162 |
QCOMBQCOMB
|
$155.86 | $181.02 | $155.52 | $123.76万 | — | -5.79% |
| 500 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $21.19万 | $558.35万 | -0.79% |
相关站点
共 40 个
大零币 _比特币
Ondo _数字货币市值
AAPLB _BTC行情
艾达币 _币种排行
达世币 _加密货币行情
Hedera _加密货币行情
Solana _比特币行情
Plasma _比特币行情
牛来 _比特币
BFUSD _比特币
Near Protocol _比特币行情
以太坊 _比特币
PAX Gold _币种排行
Space and Time _BTC行情
Pudgy Penguins _比特币
THORChain _加密货币行情
StraitsX XUSD _数字货币市值
Ripple USD _比特币行情
KORUB _数字货币市值
BEAMX _BTC行情
BFUSD _币种排行
BEAMX _以太坊ETH价格
Aster _加密货币行情
Polkadot _BTC行情
瑞波币 _加密货币行情
莱特币 _加密货币行情
Ethena _以太坊ETH价格
Gram _BTC行情
Celestia _以太坊ETH价格
达世币 _比特币
First Digital _数字货币市值
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
RWUSD _加密货币行情
TQQQB _数字货币市值
Filecoin _币种排行
BEB _加密货币行情
Arbitrum _BTC行情
United Stables _币种排行
Ethena _以太坊ETH价格