24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RKLBBRKLBB
|
$45.89 | $52.88 | $43.99 | $65.75万 | — | -11.85% |
| 79 |
XTZTezos
|
$0.2566 | $0.3173 | $0.2486 | $484.93万 | $2.78亿 | 1.14% |
| 51 |
XLM恒星币
|
$0.1528 | $0.1695 | $0.1523 | $1,158.69万 | $59.24亿 | -8.89% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.56 | $138.14 | $120.55 | $2,671.69万 | $7,439.00万 | -9.73% |
| 336 |
SPKSpark
|
$0.016084 | $0.017397 | $0.015618 | $47.72万 | $2,882.03万 | -5.18% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,706.64万 | — | 0.02% |
| 386 |
YGGYield Guild Games
|
$0.02204 | $0.02432 | $0.02161 | $38.15万 | $1,265.80万 | -8.81% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
RERE
|
$0.2987 | $0.3257 | $0.2912 | $47.93万 | $5,032.80万 | -6.16% |
| 580 |
AUDIOAudius
|
$0.01258 | $0.01343 | $0.01242 | $17.37万 | $1,938.48万 | -4.99% |
| 95 |
INTWBINTWB
|
$5.14 | $6.23 | $4.69 | $331.76万 | — | -11.07% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 303 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $55.48万 | $1.34亿 | -3.11% |
| 514 |
SCRScroll
|
$0.01808 | $0.02016 | $0.01757 | $23.37万 | $376.59万 | -9.65% |
| 143 |
QCOMBQCOMB
|
$152.59 | $181.02 | $148.56 | $159.11万 | — | -9.11% |
| 557 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $19.18万 | $558.35万 | -7.96% |
相关站点
共 40 个
艾达币 _比特币
Polkadot _比特币
LayerZero _加密货币行情
USDC _币种排行
Ripple USD _币种排行
Quant _BTC行情
大零币 _数字货币市值
瑞波币 _比特币行情
THORChain _比特币行情
Uniswap _数字货币市值
1000CAT _加密货币行情
Uniswap _币种排行
BEAMX _BTC行情
Ondo _以太坊ETH价格
TONToken _BTC行情
Stacks _加密货币行情
BFUSD _BTC行情
Artificial _以太坊ETH价格
币安币 _加密货币行情
波场 _以太坊ETH价格
比特现金 _数字货币市值
Aptos _币种排行
Pendle _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
BEB _币种排行
Gram _加密货币行情
Huma Finance _以太坊ETH价格
Polkadot _比特币行情
BEAMX _数字货币市值
THORChain _数字货币市值
Aave _比特币行情
Injective _数字货币市值
Aptos _数字货币市值
Tezos _比特币
Tezos _BTC行情
PAX Gold _BTC行情
Avalanche _加密货币行情
USDC _加密货币行情