24H 最高$0.04677
24H 最低$0.04374
今日开盘$0.04598
24H 成交量$11.15万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
RKLBBRKLBB
|
$47.15 | $54.38 | $46.37 | $43.29万 | — | -11.22% |
| 78 |
XTZTezos
|
$0.2654 | $0.3173 | $0.2495 | $434.54万 | $2.78亿 | 4.00% |
| 50 |
XLM恒星币
|
$0.1602 | $0.1711 | $0.1597 | $948.59万 | $59.24亿 | -4.30% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.52 | $140.61 | $125.26 | $2,118.98万 | $7,439.00万 | -7.42% |
| 332 |
SPKSpark
|
$0.016627 | $0.017397 | $0.016547 | $44.34万 | $2,882.03万 | -1.40% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,474.28万 | — | -0.40% |
| 479 |
YGGYield Guild Games
|
$0.02321 | $0.0245 | $0.02313 | $22.90万 | $1,265.80万 | -2.85% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
RERE
|
$0.309 | $0.3257 | $0.309 | $47.48万 | $5,032.80万 | -1.09% |
| 570 |
AUDIOAudius
|
$0.01301 | $0.01343 | $0.01293 | $15.76万 | $1,938.48万 | -1.81% |
| 99 |
INTWBINTWB
|
$4.97 | $6.23 | $4.85 | $266.22万 | — | -18.53% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 316 |
SENTSentient
|
$0.0185 | $0.01973 | $0.01823 | $47.79万 | $1.34亿 | -2.73% |
| 476 |
SCRScroll
|
$0.01913 | $0.02071 | $0.01909 | $23.23万 | $376.59万 | -5.20% |
| 144 |
QCOMBQCOMB
|
$156.93 | $181.02 | $149.21 | $148.90万 | — | -8.29% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.00117 | $0.001095 | $18.96万 | $558.35万 | -3.60% |
相关站点
共 40 个
Celo _以太坊ETH价格
KORUB _数字货币市值
Pendle _数字货币市值
Aave _币种排行
THORChain _比特币行情
恒星币 _加密货币行情
THORChain _BTC行情
Official Trump _数字货币市值
Worldcoin _数字货币市值
Internet _以太坊ETH价格
Internet _BTC行情
波场 _加密货币行情
莱特币 _BTC行情
LayerZero _比特币行情
Starknet _数字货币市值
Sui _比特币行情
Worldcoin _数字货币市值
TQQQB _BTC行情
狗币 _数字货币市值
Aster _加密货币行情
Filecoin _以太坊ETH价格
狗币 _比特币
StraitsX XUSD _币种排行
BFUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _比特币行情
Artificial _币种排行
EUR _数字货币市值
1000CAT _BTC行情
Hedera _数字货币市值
BABAB _数字货币市值
TQQQB _加密货币行情
Thena _比特币
Bittensor _比特币
Sui _以太坊ETH价格
Starknet _数字货币市值
USDC _比特币
Space and Time _数字货币市值
Stacks _比特币行情