24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4099
24H 成交量$1,173.99万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RKLBBRKLBB
|
$46.02 | $52.88 | $43.99 | $66.10万 | — | -12.26% |
| 79 |
XTZTezos
|
$0.2581 | $0.3173 | $0.2486 | $489.70万 | $2.85亿 | 2.26% |
| 50 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1523 | $1,185.58万 | $54.09亿 | -8.27% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.79 | $138.06 | $120.55 | $2,776.24万 | $6,697.19万 | -10.32% |
| 339 |
SPKSpark
|
$0.016096 | $0.017397 | $0.015618 | $47.15万 | $2,732.86万 | -4.68% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,719.16万 | — | -0.09% |
| 389 |
YGGYield Guild Games
|
$0.02213 | $0.02432 | $0.02161 | $38.21万 | $1,170.30万 | -7.41% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
RERE
|
$0.2996 | $0.3257 | $0.2912 | $44.66万 | $4,746.68万 | -4.37% |
| 578 |
AUDIOAudius
|
$0.01264 | $0.01343 | $0.01242 | $17.59万 | $1,846.58万 | -4.32% |
| 97 |
INTWBINTWB
|
$5.12 | $6.16 | $4.69 | $304.82万 | — | -16.88% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 302 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $55.62万 | $1.31亿 | -1.74% |
| 508 |
SCRScroll
|
$0.01802 | $0.02016 | $0.01757 | $23.62万 | $342.29万 | -8.94% |
| 144 |
QCOMBQCOMB
|
$154.75 | $181.02 | $148.56 | $158.89万 | — | -8.82% |
| 570 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.08万 | $517.67万 | -6.96% |
相关站点
共 40 个
RWUSD _比特币行情
PancakeSwap _BTC行情
USD1 _BTC行情
First Digital _以太坊ETH价格
KORUB _加密货币行情
TONToken _以太坊ETH价格
Raydium _BTC行情
NFPrompt _BTC行情
Bittensor _比特币
Celo _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _加密货币行情
Near Protocol _比特币行情
波场 _币种排行
比特币 _加密货币行情
Render _以太坊ETH价格
1000CAT _以太坊ETH价格
以太坊 _加密货币行情
NFPrompt _数字货币市值
以太坊 _币种排行
比特现金 _BTC行情
DRAMB _币种排行
Polkadot _加密货币行情
Plasma _比特币行情
Render _比特币
World Liberty _数字货币市值
Initia _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
Starknet _数字货币市值
Filecoin _BTC行情
Raydium _BTC行情
Worldcoin _币种排行
TONToken _数字货币市值
Ripple USD _币种排行
Arbitrum _BTC行情
Pudgy Penguins _比特币
Injective _加密货币行情
Pudgy Penguins _加密货币行情
Solana _比特币