24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RKLBBRKLBB
|
$59.49 | $59.88 | $58.68 | $10.03万 | — | -0.65% |
| 257 |
XTZTezos
|
$0.215 | $0.2261 | $0.2041 | $64.51万 | $2.40亿 | -4.44% |
| 42 |
XLM恒星币
|
$0.1392 | $0.1441 | $0.13 | $1,503.74万 | $48.53亿 | -3.27% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.29 | $138.35 | $133.39 | $1,362.50万 | $7,307.48万 | 1.65% |
| 221 |
SPKSpark
|
$0.013896 | $0.015081 | $0.013218 | $79.38万 | $2,472.19万 | -7.81% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 55 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,038.41万 | — | -0.28% |
| 410 |
YGGYield Guild Games
|
$0.01876 | $0.01989 | $0.01773 | $31.20万 | $1,014.66万 | -5.63% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 190 |
RERE
|
$0.226 | $0.2388 | $0.2083 | $102.29万 | $3,569.13万 | -5.24% |
| 323 |
AUDIOAudius
|
$0.01079 | $0.01122 | $0.01032 | $46.87万 | $1,594.59万 | -3.14% |
| 419 |
INTWBINTWB
|
$5.6 | $5.76 | $5.27 | $29.76万 | — | -2.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 165 |
SENTSentient
|
$0.01699 | $0.01722 | $0.01538 | $129.65万 | $1.18亿 | 1.25% |
| 262 |
SCRScroll
|
$0.01857 | $0.01906 | $0.017 | $63.03万 | $337.22万 | 5.63% |
| 566 |
QCOMBQCOMB
|
$171.13 | $171.61 | $169.05 | $8.78万 | — | 0.05% |
| 462 |
TLMAlien Worlds
|
$0.000918 | $0.000965 | $0.000863 | $24.49万 | $459.80万 | -4.87% |