24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.1665
24H 成交量$60.22万
流通市值$2,801.77万
24H 涨跌额(-$0.02)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RKLBBRKLBB
|
$45.86 | $52.88 | $43.99 | $65.89万 | — | -11.89% |
| 79 |
XTZTezos
|
$0.2554 | $0.3173 | $0.2486 | $485.95万 | $2.78亿 | 0.71% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1523 | $1,150.20万 | $59.24亿 | -8.87% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.85 | $138.14 | $120.55 | $2,697.21万 | $7,439.00万 | -9.66% |
| 336 |
SPKSpark
|
$0.016023 | $0.017397 | $0.015618 | $47.70万 | $2,882.03万 | -5.74% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1245 | $1.13 | $1.12 | $1,721.40万 | — | -0.04% |
| 386 |
YGGYield Guild Games
|
$0.02198 | $0.02432 | $0.02161 | $38.10万 | $1,265.80万 | -8.84% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
RERE
|
$0.2993 | $0.3257 | $0.2912 | $45.07万 | $5,032.80万 | -6.06% |
| 581 |
AUDIOAudius
|
$0.01258 | $0.01343 | $0.01242 | $17.34万 | $1,938.48万 | -5.13% |
| 94 |
INTWBINTWB
|
$5.12 | $6.23 | $4.69 | $331.63万 | — | -11.27% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 302 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.46万 | $1.34亿 | -3.75% |
| 511 |
SCRScroll
|
$0.01798 | $0.02016 | $0.01757 | $23.41万 | $376.59万 | -10.10% |
| 143 |
QCOMBQCOMB
|
$152.51 | $181.02 | $148.56 | $159.48万 | — | -9.26% |
| 563 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -8.14% |
相关站点
共 40 个
BFUSD _BTC行情
Bittensor _BTC行情
Polkadot _比特币
Pepe _比特币
Huma Finance _以太坊ETH价格
RWUSD _以太坊ETH价格
Bittensor _币种排行
BEAMX _币种排行
大零币 _BTC行情
Internet _BTC行情
Avalanche _加密货币行情
USDC _数字货币市值
Near Protocol _币种排行
瑞波币 _数字货币市值
1000CAT _加密货币行情
Tether Gold _以太坊ETH价格
FOGO _比特币行情
牛来 _BTC行情
MarsCoin _比特币行情
瑞波币 _比特币行情
Stacks _加密货币行情
FOGO _比特币
狗币 _BTC行情
瑞波币 _币种排行
Plasma _BTC行情
Chainlink _币种排行
TONToken _BTC行情
Celestia _BTC行情
BEB _BTC行情
Thena _币种排行
Hedera _数字货币市值
Uniswap _以太坊ETH价格
大零币 _比特币
Quant _比特币行情
Bubblemaps _币种排行
Uniswap _比特币
币安币 _数字货币市值
Initia _比特币行情
Initia _币种排行
Initia _加密货币行情