24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RKLBBRKLBB
|
$51.8 | $55.27 | $50.51 | $34.96万 | — | -5.16% |
| 93 |
XTZTezos
|
$0.2921 | $0.3173 | $0.2488 | $309.35万 | $2.78亿 | 16.01% |
| 51 |
XLM恒星币
|
$0.166 | $0.1711 | $0.162 | $982.52万 | $59.24亿 | 1.34% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.55 | $140.61 | $129.87 | $2,857.16万 | $7,439.00万 | 0.20% |
| 339 |
SPKSpark
|
$0.017181 | $0.017397 | $0.016446 | $42.50万 | $2,882.03万 | 2.64% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,440.44万 | — | -0.40% |
| 484 |
YGGYield Guild Games
|
$0.02387 | $0.0245 | $0.02342 | $22.34万 | $1,265.80万 | 0.21% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
RERE
|
$0.3163 | $0.3257 | $0.3062 | $43.71万 | $5,032.80万 | 1.57% |
| 551 |
AUDIOAudius
|
$0.01311 | $0.01343 | $0.01293 | $16.51万 | $1,938.48万 | -0.23% |
| 102 |
INTWBINTWB
|
$5.68 | $6.30 | $5.43 | $256.58万 | — | -8.68% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $52.48万 | $1.34亿 | -0.47% |
| 475 |
SCRScroll
|
$0.0199 | $0.02071 | $0.01944 | $23.17万 | $376.59万 | 0.25% |
| 156 |
QCOMBQCOMB
|
$156.86 | $181.02 | $155.12 | $134.26万 | — | -5.31% |
| 506 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $20.73万 | $558.35万 | -0.27% |
相关站点
共 40 个
瑞波币 _比特币行情
Tezos _加密货币行情
Polygon _BTC行情
波场 _BTC行情
EUR _数字货币市值
Pendle _数字货币市值
Space and Time _比特币行情
Bubblemaps _币种排行
Internet _加密货币行情
艾达币 _币种排行
Celo _比特币行情
MarsCoin _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _币种排行
StraitsX XUSD _比特币行情
莱特币 _比特币
Celestia _数字货币市值
Solana _BTC行情
First Digital _加密货币行情
Raydium _比特币行情
大零币 _以太坊ETH价格
KORUB _以太坊ETH价格
Raydium _币种排行
Ethena _加密货币行情
Polygon _比特币行情
AAPLB _比特币
Pendle _比特币行情
比特现金 _BTC行情
Aave _币种排行
Filecoin _加密货币行情
United Stables _币种排行
Near Protocol _比特币行情
Aave _加密货币行情
Quant _比特币行情
StraitsX XUSD _加密货币行情
Bubblemaps _BTC行情
Avalanche _数字货币市值
Solana _币种排行
Chainlink _以太坊ETH价格
Tezos _数字货币市值