24H 最高$2.03
24H 最低$1.94
今日开盘$1.981
24H 成交量$25.63万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
RKLBBRKLBB
|
$47.97 | $55.27 | $47.77 | $37.71万 | — | -12.75% |
| 79 |
XTZTezos
|
$0.2666 | $0.3173 | $0.2495 | $431.10万 | $2.78亿 | 5.21% |
| 50 |
XLM恒星币
|
$0.161 | $0.1711 | $0.1607 | $952.67万 | $59.24亿 | -3.07% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$128.08 | $140.61 | $127.76 | $2,195.37万 | $7,439.00万 | -7.02% |
| 329 |
SPKSpark
|
$0.016653 | $0.017397 | $0.016609 | $44.82万 | $2,882.03万 | -0.63% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.122 | $1.13 | $1.12 | $1,456.55万 | — | -0.47% |
| 476 |
YGGYield Guild Games
|
$0.02335 | $0.0245 | $0.02322 | $22.98万 | $1,265.80万 | -1.64% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
RERE
|
$0.3104 | $0.3257 | $0.3098 | $47.23万 | $5,032.80万 | -0.29% |
| 564 |
AUDIOAudius
|
$0.013 | $0.01343 | $0.013 | $15.87万 | $1,938.48万 | -1.59% |
| 102 |
INTWBINTWB
|
$5.12 | $6.30 | $5.08 | $253.38万 | — | -17.82% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 315 |
SENTSentient
|
$0.01846 | $0.01973 | $0.01823 | $47.79万 | $1.34亿 | -2.94% |
| 473 |
SCRScroll
|
$0.01925 | $0.02071 | $0.01925 | $23.38万 | $376.59万 | -3.65% |
| 146 |
QCOMBQCOMB
|
$157.31 | $181.02 | $149.21 | $143.50万 | — | -7.98% |
| 512 |
TLMAlien Worlds
|
$0.001102 | $0.00117 | $0.001099 | $20.23万 | $558.35万 | -2.99% |
相关站点
共 40 个
Aerodrome _BTC行情
Hedera _数字货币市值
Tether Gold _比特币
World Liberty _以太坊ETH价格
Aerodrome _BTC行情
Thena _数字货币市值
Initia _数字货币市值
恒星币 _BTC行情
Space and Time _以太坊ETH价格
达世币 _数字货币市值
Hyperliquid _加密货币行情
Internet _BTC行情
Render _加密货币行情
1000CAT _加密货币行情
Ripple USD _币种排行
比特现金 _数字货币市值
World Liberty _数字货币市值
Hyperliquid _数字货币市值
BABAB _以太坊ETH价格
Stacks _以太坊ETH价格
Space and Time _比特币
Official Trump _加密货币行情
Render _比特币行情
USD1 _以太坊ETH价格
Official Trump _比特币行情
Ondo _加密货币行情
恒星币 _币种排行
BABAB _加密货币行情
QQQB _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _加密货币行情
币安币 _数字货币市值
大零币 _加密货币行情
Polkadot _BTC行情
Render _BTC行情
Avalanche _数字货币市值
First Digital _以太坊ETH价格
Polkadot _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _币种排行