24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2796
24H 成交量$171.26万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RKLBBRKLBB
|
$51.96 | $55.60 | $50.51 | $35.17万 | — | -5.66% |
| 167 |
XTZTezos
|
$0.2663 | $0.2829 | $0.2488 | $113.90万 | $2.78亿 | 5.97% |
| 52 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $967.28万 | $59.24亿 | 1.71% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.62 | $140.61 | $129.87 | $2,909.66万 | $7,439.00万 | -1.59% |
| 327 |
SPKSpark
|
$0.017225 | $0.017397 | $0.016446 | $44.12万 | $2,882.03万 | 3.09% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,436.88万 | — | -0.30% |
| 492 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $21.62万 | $1,265.80万 | -0.34% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
RERE
|
$0.3223 | $0.3257 | $0.3062 | $43.62万 | $5,032.80万 | 3.10% |
| 550 |
AUDIOAudius
|
$0.01314 | $0.01343 | $0.01293 | $17.11万 | $1,938.48万 | -0.15% |
| 102 |
INTWBINTWB
|
$5.72 | $6.48 | $5.43 | $260.07万 | — | -10.35% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 286 |
SENTSentient
|
$0.01929 | $0.01973 | $0.01823 | $54.62万 | $1.34亿 | 1.42% |
| 466 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.38万 | $376.59万 | 0.50% |
| 162 |
QCOMBQCOMB
|
$156.63 | $181.02 | $155.52 | $123.79万 | — | -5.34% |
| 500 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $21.16万 | $558.35万 | -0.71% |
相关站点
共 40 个
KORUB _币种排行
BEB _数字货币市值
Worldcoin _币种排行
比特现金 _比特币
LayerZero _加密货币行情
Pepe _以太坊ETH价格
KORUB _加密货币行情
Official Trump _比特币行情
AAPLB _加密货币行情
Uniswap _BTC行情
莱特币 _比特币行情
Chainlink _币种排行
Aerodrome _比特币
Aerodrome _加密货币行情
Filecoin _币种排行
以太坊 _以太坊ETH价格
THORChain _币种排行
RWUSD _BTC行情
Polygon _以太坊ETH价格
Virtuals _币种排行
Internet _数字货币市值
比特币 _比特币行情
Holo _比特币
恒星币 _币种排行
Quant _BTC行情
比特现金 _数字货币市值
First Digital _币种排行
THORChain _比特币行情
BEAMX _数字货币市值
比特现金 _数字货币市值
Virtuals _加密货币行情
World Liberty _比特币行情
PancakeSwap _BTC行情
BEB _以太坊ETH价格
THORChain _币种排行
SOXSB _BTC行情
Avalanche _加密货币行情
1000CAT _币种排行
KORUB _比特币行情
Quant _数字货币市值