24H 最高$0.000676
24H 最低$0.000641
今日开盘$0.00065
24H 成交量$27.91万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RKLBBRKLBB
|
$50.79 | $55.27 | $50.50 | $37.01万 | — | -7.32% |
| 79 |
XTZTezos
|
$0.2685 | $0.3173 | $0.2494 | $424.55万 | $2.78亿 | 7.66% |
| 50 |
XLM恒星币
|
$0.1634 | $0.1711 | $0.1622 | $957.89万 | $59.24亿 | 0.68% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$131.66 | $140.61 | $131.44 | $2,220.09万 | $7,439.00万 | -1.61% |
| 330 |
SPKSpark
|
$0.01693 | $0.017397 | $0.016542 | $43.87万 | $2,882.03万 | 2.35% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,404.78万 | — | -0.47% |
| 477 |
YGGYield Guild Games
|
$0.02365 | $0.0245 | $0.02345 | $22.72万 | $1,265.80万 | 0.64% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 323 |
RERE
|
$0.3125 | $0.3257 | $0.308 | $46.16万 | $5,032.80万 | 1.36% |
| 560 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.013 | $15.94万 | $1,938.48万 | 0.54% |
| 107 |
INTWBINTWB
|
$5.54 | $6.30 | $5.43 | $233.11万 | — | -7.67% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
SENTSentient
|
$0.01867 | $0.01973 | $0.01823 | $48.35万 | $1.34亿 | -0.11% |
| 476 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $22.72万 | $376.59万 | 0.26% |
| 151 |
QCOMBQCOMB
|
$151.89 | $181.02 | $150.29 | $137.48万 | — | -8.63% |
| 515 |
TLMAlien Worlds
|
$0.001114 | $0.00117 | $0.001112 | $20.05万 | $558.35万 | -0.36% |
相关站点
共 40 个
NFPrompt _币种排行
Aptos _加密货币行情
Pump.fun _比特币行情
Zama _BTC行情
Cosmos Hub _数字货币市值
Plasma _数字货币市值
Aptos _加密货币行情
StraitsX XUSD _比特币
Ripple USD _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _BTC行情
World Liberty _BTC行情
Aptos _比特币
Initia _比特币行情
Uniswap _币种排行
Bittensor _币种排行
艾达币 _数字货币市值
Aptos _比特币行情
Initia _BTC行情
AAPLB _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
Initia _币种排行
Official Trump _比特币行情
艾达币 _币种排行
Internet _以太坊ETH价格
Raydium _BTC行情
Hedera _比特币
United Stables _以太坊ETH价格
Thena _币种排行
PancakeSwap _数字货币市值
Gram _比特币行情
大零币 _比特币行情
First Digital _BTC行情
Solana _以太坊ETH价格
THORChain _加密货币行情
Huma Finance _以太坊ETH价格
TQQQB _币种排行
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格