24H 最高$0.00843
24H 最低$0.00744
今日开盘$0.00832
24H 成交量$22.73万
流通市值$191.35万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
RKLBBRKLBB
|
$45.62 | $52.81 | $43.99 | $73.95万 | — | -12.56% |
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $497.68万 | $2.85亿 | 0.71% |
| 51 |
XLM恒星币
|
$0.1529 | $0.1695 | $0.1515 | $1,176.53万 | $54.09亿 | -8.72% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.57 | $136.42 | $120.55 | $2,934.85万 | $6,697.19万 | -9.29% |
| 337 |
SPKSpark
|
$0.016073 | $0.017397 | $0.015618 | $47.46万 | $2,732.86万 | -4.82% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.1246 | $1.13 | $1.12 | $1,650.99万 | — | -0.01% |
| 390 |
YGGYield Guild Games
|
$0.02195 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -7.93% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 352 |
RERE
|
$0.2943 | $0.3257 | $0.2912 | $44.92万 | $4,746.68万 | -5.94% |
| 559 |
AUDIOAudius
|
$0.01246 | $0.01343 | $0.01233 | $19.48万 | $1,846.58万 | -5.61% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $305.54万 | — | -15.20% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 303 |
SENTSentient
|
$0.01803 | $0.01973 | $0.01747 | $54.79万 | $1.31亿 | -1.90% |
| 512 |
SCRScroll
|
$0.01807 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.51% |
| 145 |
QCOMBQCOMB
|
$155.22 | $181.02 | $148.56 | $159.58万 | — | -7.93% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -7.04% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Pendle _币种排行
Huma Finance _BTC行情
Sei _比特币
比特现金 _数字货币市值
NFPrompt _数字货币市值
PancakeSwap _BTC行情
Raydium _加密货币行情
DRAMB _币种排行
NFPrompt _以太坊ETH价格
BFUSD _币种排行
Ondo _币种排行
Aster _币种排行
Ripple USD _比特币行情
First Digital _比特币行情
Tezos _比特币行情
比特币 _BTC行情
1000CAT _比特币行情
Polygon _币种排行
波场 _币种排行
莱特币 _数字货币市值
EUR _比特币
大零币 _币种排行
Aster _币种排行
Uniswap _数字货币市值
Starknet _比特币行情
大零币 _比特币行情
比特现金 _比特币
RWUSD _币种排行
Ethena _比特币行情
Near Protocol _BTC行情
EUR _以太坊ETH价格
1000CAT _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _加密货币行情
RWUSD _比特币
PAX Gold _比特币
THORChain _加密货币行情
USDC _加密货币行情
Injective _数字货币市值