24H 最高$0.00286
24H 最低$0.00251
今日开盘$0.00285
24H 成交量$120.98万
流通市值$1,243.11万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $37.98万 | — | -7.34% |
| 254 |
XTZTezos
|
$0.2314 | $0.2448 | $0.2274 | $53.70万 | $2.64亿 | -2.45% |
| 46 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1411 | $1,055.40万 | $52.19亿 | -0.96% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,991.01万 | $7,489.20万 | -3.35% |
| 241 |
SPKSpark
|
$0.0154 | $0.015947 | $0.015123 | $59.28万 | $2,662.42万 | -2.22% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,280.02万 | — | -0.40% |
| 408 |
YGGYield Guild Games
|
$0.02023 | $0.02096 | $0.0198 | $26.18万 | $1,089.68万 | -1.80% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 202 |
RERE
|
$0.2508 | $0.264 | $0.2432 | $85.62万 | $4,062.05万 | -3.32% |
| 522 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $14.84万 | $1,686.83万 | -0.18% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $75.52万 | — | -9.88% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 199 |
SENTSentient
|
$0.0164 | $0.01709 | $0.01588 | $86.50万 | $1.20亿 | 0.68% |
| 355 |
SCRScroll
|
$0.01804 | $0.01879 | $0.01695 | $33.26万 | $346.59万 | 2.50% |
| 367 |
QCOMBQCOMB
|
$170.72 | $178.34 | $167.41 | $31.12万 | — | -3.93% |
| 392 |
TLMAlien Worlds
|
$0.000988 | $0.001028 | $0.000962 | $28.36万 | $496.34万 | -0.60% |