24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RKLBBRKLBB
|
$51.49 | $55.60 | $50.51 | $36.69万 | — | -4.70% |
| 200 |
XTZTezos
|
$0.2689 | $0.2829 | $0.248 | $89.52万 | $2.78亿 | 8.12% |
| 55 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $972.19万 | $59.24亿 | 2.96% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.43 | $140.61 | $129.87 | $3,186.71万 | $7,439.00万 | -1.52% |
| 308 |
SPKSpark
|
$0.017078 | $0.017397 | $0.016446 | $49.86万 | $2,882.03万 | 3.50% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,484.69万 | — | 0.18% |
| 501 |
YGGYield Guild Games
|
$0.02369 | $0.0245 | $0.02342 | $22.53万 | $1,265.80万 | -0.50% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 400 |
RERE
|
$0.3146 | $0.3229 | $0.3062 | $33.78万 | $5,032.80万 | 2.01% |
| 534 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.01293 | $19.30万 | $1,938.48万 | 0.84% |
| 99 |
INTWBINTWB
|
$5.57 | $6.48 | $5.50 | $294.67万 | — | -9.87% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 275 |
SENTSentient
|
$0.01899 | $0.01973 | $0.01823 | $58.15万 | $1.34亿 | 1.50% |
| 495 |
SCRScroll
|
$0.01958 | $0.02071 | $0.01952 | $23.10万 | $376.59万 | -1.06% |
| 163 |
QCOMBQCOMB
|
$156.23 | $181.02 | $156.23 | $117.78万 | — | -4.73% |
| 459 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $25.86万 | $558.35万 | -0.88% |
相关站点
共 40 个
MarsCoin _数字货币市值
Stacks _加密货币行情
SNXXB _数字货币市值
BFUSD _BTC行情
波场 _数字货币市值
USDC _加密货币行情
牛来 _以太坊ETH价格
Haedal _加密货币行情
Plasma _数字货币市值
比特现金 _币种排行
Huma Finance _比特币行情
BEB _比特币行情
USD1 _加密货币行情
Pepe _以太坊ETH价格
Solana _币种排行
Filecoin _BTC行情
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
Sei _BTC行情
Avalanche _加密货币行情
USD1 _以太坊ETH价格
Uniswap _比特币行情
Hedera _数字货币市值
Pepe _比特币行情
United Stables _以太坊ETH价格
Initia _币种排行
Celo _币种排行
QQQB _比特币
BABAB _加密货币行情
狗币 _以太坊ETH价格
Chainlink _加密货币行情
Ethena _数字货币市值
应用链 _BTC行情
RWUSD _币种排行
Celo _加密货币行情
牛来 _加密货币行情
Artificial _币种排行
Holo _加密货币行情
Sui _BTC行情