24H 最高$0.1979
24H 最低$0.1884
今日开盘$0.1936
24H 成交量$24.55万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RKLBBRKLBB
|
$51.7 | $55.60 | $50.51 | $35.76万 | — | -5.02% |
| 195 |
XTZTezos
|
$0.2692 | $0.2829 | $0.248 | $95.62万 | $2.78亿 | 8.11% |
| 55 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $923.90万 | $59.24亿 | 2.64% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.35 | $140.61 | $129.87 | $3,144.69万 | $7,439.00万 | -1.17% |
| 313 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $48.47万 | $2,882.03万 | 2.87% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,481.13万 | — | 0.19% |
| 490 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $23.24万 | $1,265.80万 | -0.80% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
RERE
|
$0.3121 | $0.3229 | $0.3062 | $34.64万 | $5,032.80万 | -0.29% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $19.02万 | $1,938.48万 | 0.53% |
| 101 |
INTWBINTWB
|
$5.52 | $6.48 | $5.43 | $280.44万 | — | -12.93% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 280 |
SENTSentient
|
$0.01915 | $0.01973 | $0.01823 | $56.61万 | $1.34亿 | 2.41% |
| 482 |
SCRScroll
|
$0.01957 | $0.02071 | $0.01944 | $24.00万 | $376.59万 | -1.16% |
| 163 |
QCOMBQCOMB
|
$156.78 | $181.02 | $155.89 | $122.08万 | — | -4.67% |
| 465 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $25.29万 | $558.35万 | -1.14% |
相关站点
共 40 个
Holo _数字货币市值
Starknet _加密货币行情
Pump.fun _比特币
Huma Finance _比特币
波场 _数字货币市值
Gram _以太坊ETH价格
Ripple USD _数字货币市值
Mubarak _以太坊ETH价格
Official Trump _币种排行
莱特币 _比特币
Space and Time _数字货币市值
Celestia _BTC行情
BEAMX _加密货币行情
Stacks _比特币
Bittensor _以太坊ETH价格
Ondo _币种排行
Near Protocol _比特币
World Liberty _BTC行情
狗币 _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
First Digital _币种排行
莱特币 _数字货币市值
Plasma _比特币
Plasma _以太坊ETH价格
Raydium _以太坊ETH价格
Injective _币种排行
达世币 _币种排行
Aave _以太坊ETH价格
Virtuals _加密货币行情
Arbitrum _比特币行情
United Stables _数字货币市值
Celo _数字货币市值
SOXSB _加密货币行情
Raydium _数字货币市值
KORUB _币种排行
Initia _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _BTC行情
莱特币 _币种排行