24H 最高$10.94
24H 最低$7.19
今日开盘$10.47
24H 成交量$1,670.37万
流通市值—
24H 涨跌额(-$2.57)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
RKLBBRKLBB
|
$46.84 | $52.88 | $43.99 | $57.95万 | — | -8.14% |
| 80 |
XTZTezos
|
$0.2609 | $0.3173 | $0.2486 | $472.46万 | $2.78亿 | 2.56% |
| 51 |
XLM恒星币
|
$0.1567 | $0.1696 | $0.1523 | $1,117.20万 | $59.24亿 | -6.62% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.94 | $138.14 | $120.55 | $2,583.32万 | $7,439.00万 | -6.96% |
| 332 |
SPKSpark
|
$0.016178 | $0.017397 | $0.015618 | $48.00万 | $2,882.03万 | -4.61% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,610.64万 | — | -0.03% |
| 401 |
YGGYield Guild Games
|
$0.02231 | $0.0244 | $0.02161 | $36.67万 | $1,265.80万 | -8.23% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 451 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
RERE
|
$0.3021 | $0.3257 | $0.2912 | $49.41万 | $5,032.80万 | -4.94% |
| 570 |
AUDIOAudius
|
$0.01272 | $0.01343 | $0.01242 | $18.14万 | $1,938.48万 | -4.29% |
| 98 |
INTWBINTWB
|
$5.28 | $6.23 | $4.69 | $303.41万 | — | -7.21% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 316 |
SENTSentient
|
$0.01833 | $0.01973 | $0.01747 | $51.78万 | $1.34亿 | -3.53% |
| 483 |
SCRScroll
|
$0.01827 | $0.02022 | $0.01757 | $25.97万 | $376.59万 | -9.60% |
| 144 |
QCOMBQCOMB
|
$153.56 | $181.02 | $148.56 | $153.53万 | — | -7.54% |
| 560 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $18.72万 | $558.35万 | -7.14% |
相关站点
共 40 个
PAX Gold _比特币
RWUSD _币种排行
Hedera _BTC行情
TQQQB _加密货币行情
恒星币 _比特币行情
Sei _比特币行情
Hyperliquid _比特币
Aptos _币种排行
Plasma _加密货币行情
LayerZero _以太坊ETH价格
Aster _BTC行情
NFPrompt _加密货币行情
LayerZero _加密货币行情
Ether.fi _数字货币市值
USD1 _以太坊ETH价格
Tether Gold _比特币
波场 _BTC行情
United Stables _数字货币市值
TQQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
比特现金 _数字货币市值
Polygon _币种排行
INTWB _币种排行
United Stables _比特币行情
SOXSB _币种排行
Sui _加密货币行情
TQQQB _数字货币市值
BEB _比特币
Official Trump _BTC行情
Celestia _比特币行情
Official Trump _币种排行
Quant _加密货币行情
比特币 _币种排行
Worldcoin _加密货币行情
Artificial _数字货币市值
1000CAT _以太坊ETH价格
RWUSD _比特币
Worldcoin _BTC行情
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格