24H 最高$0.1233
24H 最低$0.1138
今日开盘$0.1183
24H 成交量$75.60万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RKLBBRKLBB
|
$47.18 | $52.88 | $43.99 | $64.27万 | — | -7.53% |
| 79 |
XTZTezos
|
$0.2593 | $0.3173 | $0.2486 | $473.73万 | $2.78亿 | 2.05% |
| 51 |
XLM恒星币
|
$0.1562 | $0.1696 | $0.1523 | $1,119.07万 | $59.24亿 | -6.97% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.3 | $138.14 | $120.55 | $2,589.08万 | $7,439.00万 | -6.73% |
| 333 |
SPKSpark
|
$0.016194 | $0.017397 | $0.015618 | $48.25万 | $2,882.03万 | -4.31% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,620.21万 | — | -0.04% |
| 401 |
YGGYield Guild Games
|
$0.02226 | $0.0244 | $0.02161 | $36.68万 | $1,265.80万 | -8.28% |
| 364 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 455 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
RERE
|
$0.3008 | $0.3257 | $0.2912 | $49.18万 | $5,032.80万 | -5.76% |
| 573 |
AUDIOAudius
|
$0.01269 | $0.01343 | $0.01242 | $17.91万 | $1,938.48万 | -4.37% |
| 95 |
INTWBINTWB
|
$5.32 | $6.23 | $4.69 | $313.63万 | — | -6.83% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 316 |
SENTSentient
|
$0.01836 | $0.01973 | $0.01747 | $51.93万 | $1.34亿 | -3.17% |
| 490 |
SCRScroll
|
$0.01821 | $0.02017 | $0.01757 | $25.56万 | $376.59万 | -9.40% |
| 144 |
QCOMBQCOMB
|
$153.49 | $181.02 | $148.56 | $153.82万 | — | -7.87% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.78万 | $558.35万 | -7.32% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Aster _比特币行情
Sui _币种排行
BEAMX _数字货币市值
Starknet _BTC行情
Pump.fun _币种排行
比特现金 _比特币行情
Aave _数字货币市值
PAX Gold _币种排行
FOGO _数字货币市值
MarsCoin _BTC行情
KORUB _比特币
Initia _数字货币市值
Holo _数字货币市值
Raydium _BTC行情
Starknet _加密货币行情
Sui _币种排行
Aave _比特币行情
MarsCoin _比特币行情
1000CAT _BTC行情
Polkadot _以太坊ETH价格
Tether Gold _BTC行情
Hedera _加密货币行情
Internet _比特币
Zama _以太坊ETH价格
StraitsX XUSD _加密货币行情
RWUSD _比特币行情
MarsCoin _比特币行情
Plasma _BTC行情
以太坊 _比特币行情
Bubblemaps _BTC行情
Artificial _比特币行情
Internet _比特币
Solana _比特币
SNXXB _币种排行
United Stables _币种排行
Ondo _以太坊ETH价格
Celo _BTC行情
SOXSB _BTC行情
Pudgy Penguins _以太坊ETH价格