24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00382
24H 成交量$33.05万
流通市值$885.25万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
RKLBBRKLBB
|
$51.38 | $55.60 | $50.51 | $36.67万 | — | -5.27% |
| 201 |
XTZTezos
|
$0.269 | $0.2829 | $0.248 | $89.83万 | $2.78亿 | 7.90% |
| 55 |
XLM恒星币
|
$0.1667 | $0.1711 | $0.162 | $965.77万 | $59.24亿 | 2.08% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.15 | $140.61 | $129.87 | $3,183.86万 | $7,439.00万 | -1.89% |
| 309 |
SPKSpark
|
$0.01709 | $0.017397 | $0.016446 | $49.45万 | $2,882.03万 | 3.05% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,482.84万 | — | 0.16% |
| 493 |
YGGYield Guild Games
|
$0.02359 | $0.0245 | $0.02342 | $23.24万 | $1,265.80万 | -1.17% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
RERE
|
$0.3136 | $0.3229 | $0.3062 | $33.90万 | $5,032.80万 | 1.42% |
| 535 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $19.06万 | $1,938.48万 | 0.23% |
| 100 |
INTWBINTWB
|
$5.5 | $6.48 | $5.45 | $289.65万 | — | -11.29% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 275 |
SENTSentient
|
$0.01903 | $0.01973 | $0.01823 | $58.05万 | $1.34亿 | 1.06% |
| 498 |
SCRScroll
|
$0.01953 | $0.02071 | $0.01952 | $22.82万 | $376.59万 | -1.06% |
| 162 |
QCOMBQCOMB
|
$155.89 | $181.02 | $155.89 | $117.81万 | — | -4.84% |
| 464 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $25.63万 | $558.35万 | -1.49% |
相关站点
共 40 个
瑞波币 _比特币
Worldcoin _比特币行情
NFPrompt _比特币行情
Virtuals _比特币
Haedal _以太坊ETH价格
Uniswap _币种排行
瑞波币 _加密货币行情
以太坊 _比特币行情
Gram _加密货币行情
Filecoin _比特币
Aave _加密货币行情
Haedal _加密货币行情
PAX Gold _比特币行情
恒星币 _BTC行情
Pepe _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _比特币
Huma Finance _币种排行
BFUSD _币种排行
Celestia _比特币
以太坊 _币种排行
SNXXB _比特币
LayerZero _BTC行情
EUR _BTC行情
Near Protocol _数字货币市值
USDC _币种排行
BEAMX _以太坊ETH价格
艾达币 _比特币行情
Pendle _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _比特币
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
比特现金 _比特币行情
Plasma _加密货币行情
Worldcoin _数字货币市值
Injective _加密货币行情