24H 最高$0.1268
24H 最低$0.1197
今日开盘$0.1204
24H 成交量$24.80万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RKLBBRKLBB
|
$51.86 | $55.60 | $50.51 | $35.77万 | — | -4.65% |
| 194 |
XTZTezos
|
$0.2687 | $0.2829 | $0.248 | $96.18万 | $2.78亿 | 7.70% |
| 55 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.162 | $923.79万 | $59.24亿 | 2.95% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.85 | $140.61 | $129.87 | $3,144.72万 | $7,439.00万 | -0.93% |
| 313 |
SPKSpark
|
$0.017226 | $0.017397 | $0.016446 | $48.51万 | $2,882.03万 | 3.36% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.1273 | $1.13 | $1.12 | $1,481.78万 | — | 0.20% |
| 488 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02342 | $23.36万 | $1,265.80万 | -0.55% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
RERE
|
$0.3121 | $0.3229 | $0.3062 | $34.69万 | $5,032.80万 | -0.16% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $19.08万 | $1,938.48万 | 0.30% |
| 101 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $279.64万 | — | -11.01% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 275 |
SENTSentient
|
$0.01915 | $0.01973 | $0.01823 | $57.09万 | $1.34亿 | 2.30% |
| 480 |
SCRScroll
|
$0.01964 | $0.02071 | $0.01944 | $24.13万 | $376.59万 | -1.16% |
| 164 |
QCOMBQCOMB
|
$157.04 | $181.02 | $155.89 | $122.09万 | — | -4.47% |
| 464 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $25.29万 | $558.35万 | -1.41% |
相关站点
共 40 个
Artificial _以太坊ETH价格
BEB _以太坊ETH价格
Pendle _比特币行情
Celo _比特币
NFPrompt _加密货币行情
Space and Time _以太坊ETH价格
Sei _比特币
Polkadot _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _比特币行情
BFUSD _比特币行情
Chainlink _数字货币市值
Plasma _BTC行情
Hedera _加密货币行情
达世币 _比特币
达世币 _比特币行情
比特币 _比特币行情
Bittensor _比特币
United Stables _比特币
Quant _以太坊ETH价格
应用链 _加密货币行情
Polkadot _以太坊ETH价格
Aster _币种排行
Aave _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _比特币
Huma Finance _币种排行
Pendle _比特币
Initia _数字货币市值
Zama _以太坊ETH价格
Ripple USD _以太坊ETH价格
Space and Time _加密货币行情
Artificial _以太坊ETH价格
Starknet _BTC行情
Tether Gold _数字货币市值
Bittensor _比特币
World Liberty _加密货币行情
THORChain _以太坊ETH价格
莱特币 _加密货币行情
Bittensor _BTC行情