24H 最高$0.2277
24H 最低$0.21501
今日开盘$0.21819
24H 成交量$148.65万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RKLBBRKLBB
|
$51.64 | $55.60 | $50.51 | $35.32万 | — | -4.99% |
| 190 |
XTZTezos
|
$0.2651 | $0.2829 | $0.2488 | $98.23万 | $2.78亿 | 6.25% |
| 55 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $933.36万 | $59.24亿 | 2.39% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.48 | $140.61 | $129.87 | $3,115.09万 | $7,439.00万 | -1.26% |
| 321 |
SPKSpark
|
$0.017101 | $0.017397 | $0.016446 | $47.10万 | $2,882.03万 | 1.80% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1252 | $1.13 | $1.12 | $1,501.43万 | — | 0.02% |
| 486 |
YGGYield Guild Games
|
$0.02347 | $0.0245 | $0.02342 | $23.40万 | $1,265.80万 | -2.05% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
RERE
|
$0.3141 | $0.3229 | $0.3062 | $38.50万 | $5,032.80万 | 0.48% |
| 536 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $19.15万 | $1,938.48万 | -0.46% |
| 101 |
INTWBINTWB
|
$5.53 | $6.48 | $5.43 | $269.36万 | — | -10.08% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 273 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.61万 | $1.34亿 | -0.26% |
| 476 |
SCRScroll
|
$0.01952 | $0.02071 | $0.01944 | $24.44万 | $376.59万 | -1.91% |
| 166 |
QCOMBQCOMB
|
$157.06 | $181.02 | $155.89 | $122.38万 | — | -4.64% |
| 478 |
TLMAlien Worlds
|
$0.001119 | $0.00117 | $0.001111 | $24.11万 | $558.35万 | -1.50% |
相关站点
共 40 个
World Liberty _加密货币行情
艾达币 _币种排行
Raydium _以太坊ETH价格
Sei _币种排行
Virtuals _BTC行情
AMDB _以太坊ETH价格
United Stables _比特币行情
Aave _比特币行情
KORUB _加密货币行情
BFUSD _数字货币市值
First Digital _BTC行情
Stacks _比特币行情
Avalanche _BTC行情
币安币 _比特币
达世币 _币种排行
Quant _加密货币行情
Gram _币种排行
Bittensor _BTC行情
Sei _加密货币行情
比特币 _币种排行
Initia _数字货币市值
Plasma _数字货币市值
恒星币 _BTC行情
波场 _比特币
Holo _加密货币行情
Ethena _数字货币市值
应用链 _加密货币行情
SOXSB _币种排行
Raydium _比特币
Gram _比特币行情
Official Trump _币种排行
Ondo _比特币
Polygon _BTC行情
Stacks _币种排行
Arbitrum _BTC行情
StraitsX XUSD _比特币行情
Bubblemaps _BTC行情
Haedal _比特币行情
Worldcoin _加密货币行情
牛来 _数字货币市值