24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01836
24H 成交量$80.53万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
RKLBBRKLBB
|
$62.81 | $63.08 | $52.73 | $92.58万 | — | 14.87% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.46万 | $2.69亿 | -1.04% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $757.41万 | $50.49亿 | -1.83% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.1 | $145.41 | $137.07 | $2,035.66万 | $7,642.99万 | 2.41% |
| 253 |
SPKSpark
|
$0.015822 | $0.01632 | $0.01563 | $65.93万 | $2,688.86万 | -0.99% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,329.85万 | — | -0.54% |
| 594 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.33万 | $1,113.73万 | 0.28% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
RERE
|
$0.2853 | $0.2968 | $0.2836 | $55.80万 | $4,613.90万 | -3.35% |
| 536 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.81万 | $1,701.46万 | 0.34% |
| 137 |
INTWBINTWB
|
$6 | $6.20 | $5.45 | $149.66万 | — | 3.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
SENTSentient
|
$0.01657 | $0.0173 | $0.0162 | $80.11万 | $1.19亿 | 0.79% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.59万 | $333.57万 | 1.31% |
| 312 |
QCOMBQCOMB
|
$177.36 | $178.15 | $166.49 | $47.25万 | — | 4.86% |
| 523 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.70% |
相关站点
共 40 个
StraitsX USD _比特币
Chainlink _BTC行情
SOXSB _币种排行
Ether.fi _比特币
KORUB _数字货币市值
Aerodrome _币种排行
Midnight _币种排行
EUR _以太坊ETH价格
Quant _以太坊ETH价格
SNXXB _BTC行情
USD.AI _以太坊ETH价格
莱特币 _比特币行情
达世币 _币种排行
狗币 _BTC行情
Polygon _数字货币市值
USDC _比特币行情
Polkadot _加密货币行情
波场 _比特币
Pepe _以太坊ETH价格
NBISB _比特币行情
BFUSD _加密货币行情
Bubblemaps _以太坊ETH价格
狗币 _加密货币行情
First Digital _以太坊ETH价格
Midnight _加密货币行情
United Stables _币种排行
KORUB _加密货币行情
BFUSD _加密货币行情
Ondo _比特币
大零币 _以太坊ETH价格
Quant _数字货币市值
Worldcoin _比特币
Polkadot _数字货币市值
First Digital _比特币
Polygon _以太坊ETH价格
Initia _币种排行
Shiba Inu _比特币行情
Chainlink _BTC行情
Avalanche _比特币行情
BEB _币种排行