24H 最高$0.244
24H 最低$0.233
今日开盘$0.2394
24H 成交量$16.99万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RKLBBRKLBB
|
$52 | $55.60 | $50.51 | $35.45万 | — | -4.85% |
| 185 |
XTZTezos
|
$0.269 | $0.2829 | $0.2488 | $101.32万 | $2.78亿 | 7.04% |
| 52 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.162 | $976.16万 | $59.24亿 | 2.13% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.79 | $140.61 | $129.87 | $3,046.54万 | $7,439.00万 | -1.84% |
| 311 |
SPKSpark
|
$0.017304 | $0.017397 | $0.016446 | $47.91万 | $2,882.03万 | 3.41% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1257 | $1.13 | $1.12 | $1,486.06万 | — | -0.01% |
| 488 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02342 | $22.90万 | $1,265.80万 | -1.25% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 363 |
RERE
|
$0.3209 | $0.3229 | $0.3062 | $38.46万 | $5,032.80万 | 1.52% |
| 545 |
AUDIOAudius
|
$0.01315 | $0.01343 | $0.01293 | $18.03万 | $1,938.48万 | 0.00% |
| 101 |
INTWBINTWB
|
$5.64 | $6.48 | $5.43 | $269.38万 | — | -9.62% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
SENTSentient
|
$0.01915 | $0.01973 | $0.01823 | $56.39万 | $1.34亿 | 0.21% |
| 467 |
SCRScroll
|
$0.01988 | $0.02071 | $0.01944 | $24.75万 | $376.59万 | -0.20% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.46万 | — | -4.32% |
| 483 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $23.24万 | $558.35万 | -0.53% |
相关站点
共 40 个
Ethena _数字货币市值
Injective _数字货币市值
恒星币 _比特币
SOXSB _数字货币市值
Ethena _BTC行情
牛来 _币种排行
应用链 _数字货币市值
Near Protocol _币种排行
Sei _比特币
SNXXB _比特币
LayerZero _以太坊ETH价格
莱特币 _比特币
Hyperliquid _币种排行
Holo _BTC行情
牛来 _以太坊ETH价格
Holo _数字货币市值
波场 _币种排行
PAX Gold _加密货币行情
RWUSD _加密货币行情
Polkadot _以太坊ETH价格
Gram _数字货币市值
PAX Gold _数字货币市值
恒星币 _BTC行情
Initia _加密货币行情
Chainlink _比特币
Uniswap _以太坊ETH价格
Quant _数字货币市值
Zama _数字货币市值
RWUSD _比特币行情
QQQB _币种排行
MarsCoin _币种排行
Injective _比特币
大零币 _比特币行情
Polygon _比特币
Raydium _数字货币市值
Pudgy Penguins _以太坊ETH价格
达世币 _币种排行
Pepe _比特币
比特现金 _数字货币市值
TQQQB _BTC行情