24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RKLBBRKLBB
|
$51.75 | $55.60 | $50.51 | $35.28万 | — | -4.73% |
| 190 |
XTZTezos
|
$0.266 | $0.2829 | $0.2488 | $98.48万 | $2.78亿 | 6.44% |
| 55 |
XLM恒星币
|
$0.1667 | $0.1711 | $0.162 | $940.32万 | $59.24亿 | 2.02% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.79 | $140.61 | $129.87 | $3,104.05万 | $7,439.00万 | -1.01% |
| 320 |
SPKSpark
|
$0.017169 | $0.017397 | $0.016446 | $47.08万 | $2,882.03万 | 2.32% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1252 | $1.13 | $1.12 | $1,498.10万 | — | -0.04% |
| 488 |
YGGYield Guild Games
|
$0.02356 | $0.0245 | $0.02342 | $23.29万 | $1,265.80万 | -1.96% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.39万 | $5,032.80万 | 0.67% |
| 536 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $19.17万 | $1,938.48万 | -0.46% |
| 101 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $267.90万 | — | -9.42% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 274 |
SENTSentient
|
$0.01919 | $0.01973 | $0.01823 | $57.31万 | $1.34亿 | -0.31% |
| 472 |
SCRScroll
|
$0.01958 | $0.02071 | $0.01944 | $24.48万 | $376.59万 | -1.71% |
| 166 |
QCOMBQCOMB
|
$157.5 | $181.02 | $155.89 | $122.44万 | — | -4.36% |
| 477 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $24.10万 | $558.35万 | -1.32% |
相关站点
共 40 个
EUR _比特币行情
Ripple USD _比特币
Bubblemaps _以太坊ETH价格
瑞波币 _比特币
Tether Gold _比特币
Huma Finance _数字货币市值
Tether Gold _数字货币市值
AAPLB _比特币行情
Celo _数字货币市值
World Liberty _数字货币市值
Solana _币种排行
United Stables _以太坊ETH价格
币安币 _以太坊ETH价格
Bubblemaps _加密货币行情
Zama _比特币行情
币安币 _币种排行
Sei _加密货币行情
LayerZero _数字货币市值
达世币 _加密货币行情
艾达币 _加密货币行情
比特币 _数字货币市值
Pepe _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
比特现金 _加密货币行情
Avalanche _加密货币行情
QQQB _数字货币市值
Raydium _数字货币市值
LayerZero _加密货币行情
StraitsX XUSD _BTC行情
Huma Finance _加密货币行情
Artificial _加密货币行情
StraitsX XUSD _币种排行
莱特币 _比特币
Initia _数字货币市值
Pepe _以太坊ETH价格
MarsCoin _以太坊ETH价格
SOXSB _BTC行情
QQQB _币种排行
Quant _比特币
Avalanche _比特币行情